Страница результатов 2 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (584)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Материалы (584)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.89 0.01 USD |
0
|
₹1.25B 15.14M USD | ₹2.63M 31.78K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹1.25B 15.14M USD | 0.19 | ₹4.47 0.05 USD | |
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
0
|
₹950.70M 11.5M USD | ₹3.38M 40.86K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹950.70M 11.5M USD | 0 | ₹0.00 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.89 0.02 USD |
+1.07
|
₹895.63M 10.84M USD | ₹164.21K 1.99K USD | ₹1.87 0.02 USD | ₹1.91 0.02 USD | ₹895.63M 10.84M USD | 0 | -₹0.13 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | ₹0.56 0.0067 USD |
+1.82
|
₹342.72M 4.15M USD | ₹212.51K 2.57K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹342.72M 4.15M USD | 0 | -₹0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,776.00 142.47 USD |
+0.41
|
₹3.53T 42.68B USD | ₹63.96K 773.81 USD | ₹11,720.00 141.79 USD | ₹11,819.00 142.99 USD | ₹3.53T 42.68B USD | 47.58 | ₹247.46 2.99 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,770.90 142.41 USD |
+0.31
|
₹3.52T 42.64B USD | ₹1.42K 17.13 USD | ₹11,718.40 141.77 USD | ₹11,819.80 143 USD | ₹3.52T 42.64B USD | 47.53 | ₹247.61 3 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,199.00 14.51 USD |
+1.67
|
₹2.99T 36.23B USD | ₹21.64K 261.75 USD | ₹1,166.55 14.11 USD | ₹1,202.95 14.55 USD | ₹2.99T 36.23B USD | 48.64 | ₹24.65 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,643.15 31.98 USD |
-0.27
|
₹2.53T 30.65B USD | ₹16.88K 204.26 USD | ₹2,634.35 31.87 USD | ₹2,655.85 32.13 USD | ₹2.53T 30.65B USD | 70.24 | ₹37.63 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | ₹485.00 5.87 USD |
+0.07
|
₹2.05T 24.79B USD | ₹224.69K 2.72K USD | ₹482.65 5.84 USD | ₹490.00 5.93 USD | ₹2.05T 24.79B USD | 19.39 | ₹25.01 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | ₹2,762.90 33.43 USD |
-0.04
|
₹1.96T 23.73B USD | ₹4.56K 55.17 USD | ₹2,736.75 33.11 USD | ₹2,777.85 33.61 USD | ₹1.96T 23.73B USD | 43.46 | ₹63.57 0.77 USD | |
| Hindalco Industries Limited HINDALCO.BO | ₹783.30 9.48 USD |
-0.24
|
₹1.89T 22.87B USD | ₹325.34K 3.94K USD | ₹778.30 9.42 USD | ₹791.80 9.58 USD | ₹1.89T 22.87B USD | 9.80 | ₹79.85 0.97 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,463.55 17.71 USD |
+0.49
|
₹1.49T 18.02B USD | ₹4.73K 57.23 USD | ₹1,454.00 17.59 USD | ₹1,463.55 17.71 USD | ₹1.49T 18.02B USD | 66.98 | ₹21.85 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,776.25 166.67 USD |
+2.75
|
₹1.29T 15.61B USD | ₹12.90K 156.1 USD | ₹13,250.00 160.3 USD | ₹14,080.00 170.34 USD | ₹1.29T 15.61B USD | 94.26 | ₹146.14 1.77 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,720.00 165.99 USD |
+2.34
|
₹1.29T 15.55B USD | ₹254.40K 3.08K USD | ₹13,231.00 160.07 USD | ₹14,085.00 170.41 USD | ₹1.29T 15.55B USD | 93.88 | ₹146.14 1.77 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,077.00 13.03 USD |
+0.64
|
₹1.10T 13.26B USD | ₹8.96K 108.45 USD | ₹1,057.00 12.79 USD | ₹1,078.10 13.04 USD | ₹1.10T 13.26B USD | 39.93 | ₹26.97 0.33 USD | |
| Shree Cement Limited SHREECEM.BO | ₹27,108.00 327.96 USD |
+0.08
|
₹1.02T 12.36B USD | ₹203.00 2.46 USD | ₹26,965.20 326.23 USD | ₹28,306.45 342.46 USD | ₹1.02T 12.36B USD | 56.86 | ₹476.74 5.77 USD | |
| Shree Cement Limited SHREECEM.NS | ₹27,105.00 327.93 USD |
+0.06
|
₹1.02T 12.36B USD | ₹9.06K 109.57 USD | ₹26,930.00 325.81 USD | ₹27,250.00 329.68 USD | ₹1.02T 12.36B USD | 56.85 | ₹476.78 5.77 USD | |
| SRF Limited SRF.BO | ₹2,895.15 35.03 USD |
-0.26
|
₹866.44B 10.48B USD | ₹4.02K 48.6 USD | ₹2,870.70 34.73 USD | ₹2,921.10 35.34 USD | ₹866.44B 10.48B USD | 53.05 | ₹54.57 0.66 USD | |
| SRF Limited SRF.NS | ₹2,890.20 34.97 USD |
-0.47
|
₹864.57B 10.46B USD | ₹286.76K 3.47K USD | ₹2,868.80 34.71 USD | ₹2,922.20 35.35 USD | ₹864.57B 10.46B USD | 52.94 | ₹54.59 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹548.50 6.64 USD |
+2.26
|
₹648.61B 7.85B USD | ₹35.04K 423.95 USD | ₹531.30 6.43 USD | ₹558.00 6.75 USD | ₹648.61B 7.85B USD | 59.42 | ₹9.23 0.11 USD | |
| Coromandel International Limited COROMANDEL.BO | ₹2,180.60 26.38 USD |
+0.75
|
₹642.46B 7.77B USD | ₹18.24K 220.65 USD | ₹2,160.45 26.14 USD | ₹2,183.95 26.42 USD | ₹642.46B 7.77B USD | 26.79 | ₹81.38 0.98 USD | |
| Coromandel International Limited COROMANDEL.NS | ₹2,173.50 26.3 USD |
+0.34
|
₹640.37B 7.75B USD | ₹145.40K 1.76K USD | ₹2,161.00 26.14 USD | ₹2,185.50 26.44 USD | ₹640.37B 7.75B USD | 26.68 | ₹81.45 0.99 USD | |
| Jindal Stainless Limited JSL.BO | ₹738.20 8.93 USD |
+2.12
|
₹634.18B 7.67B USD | ₹42.22K 510.77 USD | ₹731.55 8.85 USD | ₹754.00 9.12 USD | ₹634.18B 7.67B USD | 22.00 | ₹33.54 0.41 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹878.70 10.63 USD |
-0.53
|
₹581.00B 7.03B USD | ₹23.88K 288.93 USD | ₹875.00 10.59 USD | ₹884.70 10.7 USD | ₹581.00B 7.03B USD | 552.64 | ₹1.59 0.02 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹877.00 10.61 USD |
-0.65
|
₹580.34B 7.02B USD | ₹1.45K 17.51 USD | ₹875.05 10.59 USD | ₹884.20 10.7 USD | ₹580.34B 7.02B USD | 551.57 | ₹1.59 0.02 USD | |
| PI Industries Limited PIIND.BO | ₹3,777.95 45.71 USD |
-1.07
|
₹573.13B 6.93B USD | ₹731.00 8.84 USD | ₹3,753.50 45.41 USD | ₹3,826.00 46.29 USD | ₹573.13B 6.93B USD | 35.58 | ₹106.16 1.28 USD | |
| PI Industries Limited PIIND.NS | ₹3,771.40 45.63 USD |
-1.28
|
₹572.13B 6.92B USD | ₹70.42K 851.99 USD | ₹3,750.00 45.37 USD | ₹3,819.90 46.21 USD | ₹572.13B 6.92B USD | 35.50 | ₹106.21 1.28 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,774.50 69.86 USD |
-1.1
|
₹507.93B 6.15B USD | ₹19.55K 236.46 USD | ₹5,751.00 69.58 USD | ₹5,890.00 71.26 USD | ₹507.93B 6.15B USD | 96.01 | ₹60.14 0.73 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,766.10 69.76 USD |
-1.23
|
₹507.28B 6.14B USD | ₹539.00 6.52 USD | ₹5,755.00 69.63 USD | ₹5,868.45 71 USD | ₹507.28B 6.14B USD | 95.89 | ₹60.13 0.73 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,795.50 21.72 USD |
-0.29
|
₹498.50B 6.03B USD | ₹5.15K 62.31 USD | ₹1,782.15 21.56 USD | ₹1,800.25 21.78 USD | ₹498.50B 6.03B USD | 47.47 | ₹37.82 0.46 USD | |
| J.K. Cement Limited JKCEMENT.NS | ₹5,535.00 66.96 USD |
-1.35
|
₹473.64B 5.73B USD | ₹170.58K 2.06K USD | ₹5,497.00 66.5 USD | ₹5,641.00 68.25 USD | ₹473.64B 5.73B USD | 41.27 | ₹134.10 1.62 USD | |
| J.K. Cement Limited JKCEMENT.BO | ₹5,530.00 66.9 USD |
-1.53
|
₹472.82B 5.72B USD | ₹20.19K 244.23 USD | ₹5,495.85 66.49 USD | ₹5,649.85 68.35 USD | ₹472.82B 5.72B USD | 41.37 | ₹133.65 1.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,496.10 42.3 USD |
-2.05
|
₹402.59B 4.87B USD | ₹37.12K 449.14 USD | ₹3,486.00 42.17 USD | ₹3,574.00 43.24 USD | ₹402.59B 4.87B USD | 61.60 | ₹56.75 0.69 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,494.70 42.28 USD |
-2.07
|
₹402.50B 4.87B USD | ₹1.45K 17.58 USD | ₹3,485.05 42.16 USD | ₹3,573.30 43.23 USD | ₹402.50B 4.87B USD | 61.59 | ₹56.74 0.69 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,041.60 24.7 USD |
-0.71
|
₹390.42B 4.72B USD | ₹2.43K 29.42 USD | ₹2,035.30 24.62 USD | ₹2,058.95 24.91 USD | ₹390.42B 4.72B USD | 34.00 | ₹60.04 0.73 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,040.50 24.69 USD |
-0.74
|
₹390.29B 4.72B USD | ₹64.25K 777.37 USD | ₹2,037.00 24.64 USD | ₹2,064.60 24.98 USD | ₹390.29B 4.72B USD | 33.99 | ₹60.03 0.73 USD | |
| ACC Limited ACC.BO | ₹1,847.85 22.36 USD |
+0.14
|
₹353.79B 4.28B USD | ₹7.27K 87.91 USD | ₹1,838.00 22.24 USD | ₹1,850.90 22.39 USD | ₹353.79B 4.28B USD | 10.42 | ₹177.32 2.15 USD | |
| ACC Limited ACC.NS | ₹1,847.20 22.35 USD |
+0.12
|
₹353.71B 4.28B USD | ₹91.21K 1.1K USD | ₹1,837.90 22.24 USD | ₹1,854.00 22.43 USD | ₹353.71B 4.28B USD | 10.41 | ₹177.30 2.15 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,010.00 72.71 USD |
+0.35
|
₹307.90B 3.73B USD | ₹5.18K 62.63 USD | ₹5,960.30 72.11 USD | ₹6,111.35 73.94 USD | ₹307.90B 3.73B USD | 67.80 | ₹88.64 1.07 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,006.50 72.67 USD |
+0.22
|
₹307.72B 3.72B USD | ₹139.17K 1.68K USD | ₹5,980.50 72.35 USD | ₹6,122.50 74.07 USD | ₹307.72B 3.72B USD | 67.71 | ₹88.70 1.07 USD | |
| KIOCL Limited KIOCL.BO | ₹393.15 4.76 USD |
+1.64
|
₹266.09B 3.22B USD | ₹10.57K 127.92 USD | ₹384.35 4.65 USD | ₹405.60 4.91 USD | ₹266.09B 3.22B USD | 0 | -₹3.17 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | ₹916.90 11.09 USD |
+0.55
|
₹255.70B 3.09B USD | ₹29.49K 356.8 USD | ₹905.00 10.95 USD | ₹939.85 11.37 USD | ₹255.70B 3.09B USD | 11.17 | ₹82.07 0.99 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹469.15 5.68 USD |
-0.76
|
₹248.89B 3.01B USD | ₹12.19K 147.42 USD | ₹460.30 5.57 USD | ₹472.75 5.72 USD | ₹248.89B 3.01B USD | 43.16 | ₹10.87 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹467.80 5.66 USD |
-1.04
|
₹248.20B 3B USD | ₹206.25K 2.5K USD | ₹460.15 5.57 USD | ₹473.50 5.73 USD | ₹248.20B 3B USD | 43.03 | ₹10.87 0.13 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹853.60 10.33 USD |
+0.33
|
₹244.88B 2.96B USD | ₹4.58K 55.37 USD | ₹840.00 10.16 USD | ₹857.50 10.37 USD | ₹244.88B 2.96B USD | 24.52 | ₹34.80 0.42 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹853.65 10.33 USD |
+0.28
|
₹244.75B 2.96B USD | ₹75.56K 914.19 USD | ₹839.80 10.16 USD | ₹858.20 10.38 USD | ₹244.75B 2.96B USD | 24.57 | ₹34.73 0.42 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹460.10 5.57 USD |
+1.93
|
₹242.73B 2.94B USD | ₹43.18K 522.44 USD | ₹450.00 5.44 USD | ₹461.70 5.59 USD | ₹242.73B 2.94B USD | 34.90 | ₹13.18 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,011.30 12.24 USD |
-2.08
|
₹241.66B 2.92B USD | ₹120.97K 1.46K USD | ₹1,003.00 12.13 USD | ₹1,037.90 12.56 USD | ₹241.66B 2.92B USD | 64.41 | ₹15.70 0.19 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,003.40 12.14 USD |
-2.84
|
₹239.79B 2.9B USD | ₹1.53K 18.47 USD | ₹1,002.95 12.13 USD | ₹1,026.70 12.42 USD | ₹239.79B 2.9B USD | 63.91 | ₹15.70 0.19 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,724.60 20.86 USD |
+0.2
|
₹236.26B 2.86B USD | ₹62.37K 754.57 USD | ₹1,718.00 20.78 USD | ₹1,735.00 20.99 USD | ₹236.26B 2.86B USD | 38.68 | ₹44.58 0.54 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹841.95 10.19 USD |
+0.17
|
₹227.30B 2.75B USD | ₹21.23K 256.9 USD | ₹833.20 10.08 USD | ₹848.00 10.26 USD | ₹227.30B 2.75B USD | 106.57 | ₹7.90 0.1 USD | |
| Bayer CropScience Limited BAYERCROP.BO | ₹4,513.80 54.61 USD |
-2.68
|
₹213.57B 2.58B USD | ₹1.72K 20.8 USD | ₹4,506.00 54.52 USD | ₹4,639.85 56.13 USD | ₹213.57B 2.58B USD | 33.32 | ₹135.43 1.64 USD | |
| Bayer CropScience Limited BAYERCROP.NS | ₹4,497.80 54.42 USD |
-3.12
|
₹212.59B 2.57B USD | ₹27.33K 330.66 USD | ₹4,489.00 54.31 USD | ₹4,639.80 56.13 USD | ₹212.59B 2.57B USD | 33.17 | ₹135.57 1.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹244.40 2.96 USD |
-0.47
|
₹199.69B 2.42B USD | ₹9.27K 112.18 USD | ₹242.25 2.93 USD | ₹246.10 2.98 USD | ₹199.69B 2.42B USD | 17.28 | ₹14.14 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,240.60 15.01 USD |
-0.46
|
₹197.67B 2.39B USD | ₹12.12K 146.64 USD | ₹1,228.00 14.86 USD | ₹1,249.90 15.12 USD | ₹197.67B 2.39B USD | 27.12 | ₹45.74 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,241.50 15.02 USD |
-0.47
|
₹197.64B 2.39B USD | ₹1.43K 17.31 USD | ₹1,229.30 14.87 USD | ₹1,258.85 15.23 USD | ₹197.64B 2.39B USD | 27.19 | ₹45.65 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,510.00 54.56 USD |
+0.21
|
₹195.22B 2.36B USD | ₹467.00 5.65 USD | ₹4,479.85 54.2 USD | ₹4,523.85 54.73 USD | ₹195.22B 2.36B USD | 49.36 | ₹91.36 1.11 USD | |
| BASF India Limited BASF.NS | ₹4,501.80 54.46 USD |
+0.01
|
₹194.86B 2.36B USD | ₹4.49K 54.3 USD | ₹4,482.10 54.23 USD | ₹4,527.50 54.78 USD | ₹194.86B 2.36B USD | 49.26 | ₹91.37 1.11 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹464.30 5.62 USD |
-0.97
|
₹190.82B 2.31B USD | ₹45.54K 550.95 USD | ₹460.30 5.57 USD | ₹467.80 5.66 USD | ₹190.82B 2.31B USD | 9.99 | ₹46.46 0.56 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹532.40 6.44 USD |
-1.96
|
₹187.61B 2.27B USD | ₹61.86K 748.35 USD | ₹528.00 6.39 USD | ₹544.75 6.59 USD | ₹187.61B 2.27B USD | 17.63 | ₹30.19 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,368.80 16.56 USD |
-1.61
|
₹185.25B 2.24B USD | ₹340.91K 4.12K USD | ₹1,360.00 16.45 USD | ₹1,407.30 17.03 USD | ₹185.25B 2.24B USD | 17.56 | ₹77.91 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,368.85 16.56 USD |
-1.62
|
₹185.23B 2.24B USD | ₹17.87K 216.21 USD | ₹1,359.35 16.45 USD | ₹1,409.60 17.05 USD | ₹185.23B 2.24B USD | 17.56 | ₹77.92 0.94 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹272.75 3.3 USD |
+0.29
|
₹184.00B 2.23B USD | ₹21.37K 258.49 USD | ₹268.05 3.24 USD | ₹274.10 3.32 USD | ₹184.00B 2.23B USD | 22.59 | ₹12.07 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,459.70 29.76 USD |
+1.13
|
₹172.41B 2.09B USD | ₹8.95K 108.26 USD | ₹2,418.00 29.25 USD | ₹2,465.50 29.83 USD | ₹172.41B 2.09B USD | 28.40 | ₹86.59 1.05 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,457.40 29.73 USD |
+0.91
|
₹172.24B 2.08B USD | ₹630.00 7.62 USD | ₹2,414.15 29.21 USD | ₹2,464.70 29.82 USD | ₹172.24B 2.08B USD | 28.42 | ₹86.45 1.05 USD | |
| Atul Ltd ATUL.NS | ₹5,791.00 70.06 USD |
+1.33
|
₹171.91B 2.08B USD | ₹9.48K 114.74 USD | ₹5,696.00 68.91 USD | ₹5,804.50 70.22 USD | ₹171.91B 2.08B USD | 31.46 | ₹184.02 2.23 USD | |
| Atul Ltd ATUL.BO | ₹5,791.15 70.06 USD |
+1.33
|
₹171.91B 2.08B USD | ₹1.38K 16.72 USD | ₹5,700.00 68.96 USD | ₹5,799.90 70.17 USD | ₹171.91B 2.08B USD | 31.46 | ₹184.03 2.23 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,628.40 19.7 USD |
-0.59
|
₹170.17B 2.06B USD | ₹9.42K 113.99 USD | ₹1,625.00 19.66 USD | ₹1,645.00 19.9 USD | ₹170.17B 2.06B USD | 38.67 | ₹42.10 0.51 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,626.10 19.67 USD |
-0.79
|
₹169.83B 2.05B USD | ₹808.00 9.78 USD | ₹1,625.30 19.66 USD | ₹1,652.05 19.99 USD | ₹169.83B 2.05B USD | 38.75 | ₹41.96 0.51 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹746.90 9.04 USD |
-0.32
|
₹167.02B 2.02B USD | ₹1.17K 14.12 USD | ₹740.15 8.95 USD | ₹750.75 9.08 USD | ₹167.02B 2.02B USD | 81.71 | ₹9.14 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹746.25 9.03 USD |
-0.48
|
₹166.75B 2.02B USD | ₹11.05K 133.71 USD | ₹740.30 8.96 USD | ₹752.10 9.1 USD | ₹166.75B 2.02B USD | 81.55 | ₹9.15 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹664.50 8.04 USD |
+0.65
|
₹160.33B 1.94B USD | ₹157.65K 1.91K USD | ₹642.55 7.77 USD | ₹676.25 8.18 USD | ₹160.33B 1.94B USD | 32.68 | ₹20.33 0.25 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,305.95 40 USD |
+0.34
|
₹150.55B 1.82B USD | ₹355.00 4.29 USD | ₹3,275.65 39.63 USD | ₹3,313.50 40.09 USD | ₹150.55B 1.82B USD | 7.56 | ₹437.22 5.29 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,300.00 39.92 USD |
+0.02
|
₹150.28B 1.82B USD | ₹11.96K 144.68 USD | ₹3,267.60 39.53 USD | ₹3,319.40 40.16 USD | ₹150.28B 1.82B USD | 7.54 | ₹437.17 5.29 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹376.05 4.55 USD |
+0.21
|
₹148.36B 1.79B USD | ₹5.49K 66.37 USD | ₹373.65 4.52 USD | ₹380.70 4.61 USD | ₹148.36B 1.79B USD | 49.09 | ₹7.66 0.09 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹375.85 4.55 USD |
-0.03
|
₹148.00B 1.79B USD | ₹63.59K 769.37 USD | ₹373.40 4.52 USD | ₹380.30 4.6 USD | ₹148.00B 1.79B USD | 49.00 | ₹7.67 0.09 USD | |
| Usha Martin Limited USHAMART.BO | ₹466.50 5.64 USD |
-3.37
|
₹142.07B 1.72B USD | ₹73.19K 885.45 USD | ₹457.00 5.53 USD | ₹481.85 5.83 USD | ₹142.07B 1.72B USD | 33.68 | ₹13.85 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹389.05 4.71 USD |
-0.94
|
₹141.07B 1.71B USD | ₹78.50K 949.68 USD | ₹383.20 4.64 USD | ₹394.70 4.78 USD | ₹141.07B 1.71B USD | 48.57 | ₹8.01 0.1 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,224.80 51.11 USD |
-0.64
|
₹135.16B 1.64B USD | ₹8.72K 105.51 USD | ₹4,210.10 50.94 USD | ₹4,290.00 51.9 USD | ₹135.16B 1.64B USD | 31.95 | ₹132.23 1.6 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,217.85 51.03 USD |
-0.68
|
₹135.11B 1.63B USD | ₹488.00 5.9 USD | ₹4,217.85 51.03 USD | ₹4,265.85 51.61 USD | ₹135.11B 1.63B USD | 31.93 | ₹132.07 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,388.10 40.99 USD |
+0.05
|
₹132.35B 1.6B USD | ₹40.86K 494.33 USD | ₹3,333.00 40.32 USD | ₹3,440.50 41.62 USD | ₹132.35B 1.6B USD | 49.52 | ₹68.41 0.83 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,353.30 40.57 USD |
-1.01
|
₹130.99B 1.58B USD | ₹6.32K 76.49 USD | ₹3,296.25 39.88 USD | ₹3,433.00 41.53 USD | ₹130.99B 1.58B USD | 49.00 | ₹68.43 0.83 USD | |
| The India Cements Limited INDIACEM.BO | ₹389.80 4.72 USD |
+2.99
|
₹128.52B 1.55B USD | ₹55.76K 674.62 USD | ₹374.70 4.53 USD | ₹397.20 4.81 USD | ₹128.52B 1.55B USD | 367.73 | ₹1.06 0.01 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,074.30 13 USD |
-0.64
|
₹122.31B 1.48B USD | ₹45.42K 549.47 USD | ₹1,065.00 12.88 USD | ₹1,092.90 13.22 USD | ₹122.31B 1.48B USD | 78.87 | ₹13.62 0.16 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,069.05 12.93 USD |
-1.68
|
₹121.71B 1.47B USD | ₹3.38K 40.87 USD | ₹1,064.20 12.88 USD | ₹1,087.40 13.16 USD | ₹121.71B 1.47B USD | 78.03 | ₹13.70 0.17 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,467.35 29.85 USD |
-0.37
|
₹113.39B 1.37B USD | ₹8.81K 106.6 USD | ₹2,450.00 29.64 USD | ₹2,507.55 30.34 USD | ₹113.39B 1.37B USD | 97.67 | ₹25.26 0.31 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹172.55 2.09 USD |
+1.14
|
₹112.97B 1.37B USD | ₹71.60K 866.27 USD | ₹169.35 2.05 USD | ₹173.55 2.1 USD | ₹112.97B 1.37B USD | 8.02 | ₹21.51 0.26 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹842.55 10.19 USD |
+0.45
|
₹108.48B 1.31B USD | ₹49.51K 598.94 USD | ₹832.00 10.07 USD | ₹848.95 10.27 USD | ₹108.48B 1.31B USD | 21.69 | ₹38.83 0.47 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹842.20 10.19 USD |
+0.32
|
₹108.34B 1.31B USD | ₹5.78K 69.95 USD | ₹831.65 10.06 USD | ₹849.50 10.28 USD | ₹108.34B 1.31B USD | 21.71 | ₹38.78 0.47 USD | |
| Star Cement Limited STARCEMENT.BO | ₹242.55 2.93 USD |
-0.61
|
₹103.14B 1.25B USD | ₹9.65K 116.76 USD | ₹240.00 2.9 USD | ₹245.40 2.97 USD | ₹103.14B 1.25B USD | 32.38 | ₹7.49 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,765.60 21.36 USD |
-0.07
|
₹95.16B 1.15B USD | ₹1.01K 12.22 USD | ₹1,747.20 21.14 USD | ₹1,785.05 21.6 USD | ₹95.16B 1.15B USD | 49.72 | ₹35.51 0.43 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,761.00 21.31 USD |
-0.55
|
₹94.71B 1.15B USD | ₹15.42K 186.51 USD | ₹1,745.00 21.11 USD | ₹1,789.70 21.65 USD | ₹94.71B 1.15B USD | 49.48 | ₹35.59 0.43 USD | |
| Birla Corporation Limited BIRLACORPN.BO | ₹1,178.40 14.26 USD |
-0.97
|
₹90.74B 1.1B USD | ₹2.82K 34.11 USD | ₹1,167.15 14.12 USD | ₹1,187.10 14.36 USD | ₹90.74B 1.1B USD | 18.23 | ₹64.62 0.78 USD | |
| Birla Corporation Limited BIRLACORPN.NS | ₹1,174.30 14.21 USD |
-1.28
|
₹90.43B 1.09B USD | ₹31.58K 382 USD | ₹1,167.90 14.13 USD | ₹1,188.00 14.37 USD | ₹90.43B 1.09B USD | 18.14 | ₹64.71 0.78 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,046.00 12.65 USD |
-1.66
|
₹88.97B 1.08B USD | ₹36.05K 436.12 USD | ₹1,044.00 12.63 USD | ₹1,070.00 12.95 USD | ₹88.97B 1.08B USD | 109.29 | ₹9.57 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,047.00 12.67 USD |
-1.92
|
₹88.73B 1.07B USD | ₹3.11K 37.63 USD | ₹1,044.00 12.63 USD | ₹1,078.95 13.05 USD | ₹88.73B 1.07B USD | 108.94 | ₹9.61 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹87.74 1.06 USD |
+0.22
|
₹86.82B 1.05B USD | ₹11.97K 144.87 USD | ₹86.42 1.05 USD | ₹88.00 1.06 USD | ₹86.82B 1.05B USD | 0 | -₹5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹147.20 1.78 USD |
+0.38
|
₹82.65B 999.91M USD | ₹20.85K 252.19 USD | ₹146.25 1.77 USD | ₹148.50 1.8 USD | ₹82.65B 999.91M USD | 28.41 | ₹5.18 0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,436.00 41.57 USD |
-2.15
|
₹79.83B 965.77M USD | ₹2.73K 32.99 USD | ₹3,405.35 41.2 USD | ₹3,538.75 42.81 USD | ₹79.83B 965.77M USD | 24.52 | ₹140.11 1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||