Страница результатов 2 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.77 0.06 USD |
+2.36
|
₹7.80B 94.41M USD | ₹3.18M 38.48K USD | ₹4.62 0.06 USD | ₹4.80 0.06 USD | ₹7.80B 94.41M USD | 68.14 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.75 0.06 USD |
+2.15
|
₹7.79B 94.28M USD | ₹478.48K 5.79K USD | ₹4.55 0.06 USD | ₹4.88 0.06 USD | ₹7.79B 94.28M USD | 67.85 | ₹0.07 0.0008 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹103.32 1.25 USD |
-0.36
|
₹7.44B 89.99M USD | ₹124.02K 1.5K USD | ₹102.50 1.24 USD | ₹104.90 1.27 USD | ₹7.44B 89.99M USD | 10.13 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.92 0.19 USD |
+0.57
|
₹5.65B 68.31M USD | ₹504.09K 6.1K USD | ₹15.80 0.19 USD | ₹16.28 0.2 USD | ₹5.65B 68.31M USD | 63.67 | ₹0.25 0.003 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.02 0.13 USD |
-0.99
|
₹3.42B 41.42M USD | ₹142.53K 1.72K USD | ₹11.02 0.13 USD | ₹11.35 0.14 USD | ₹3.42B 41.42M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.00 0.13 USD |
+0.46
|
₹3.42B 41.34M USD | ₹269.24K 3.26K USD | ₹11.00 0.13 USD | ₹11.05 0.13 USD | ₹3.42B 41.34M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.24 0.02 USD |
+0.81
|
₹2.19B 26.53M USD | ₹1.42M 17.18K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.06 0.04 USD |
-0.65
|
₹811.28M 9.82M USD | ₹1.23M 14.92K USD | ₹3.03 0.04 USD | ₹3.11 0.04 USD | ₹811.28M 9.82M USD | 306.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.31 0.02 USD |
0
|
₹620.78M 7.51M USD | ₹461.78K 5.59K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹620.78M 7.51M USD | 18.71 | ₹0.07 0.0008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.63 0.04 USD |
+0.55
|
₹451.31M 5.46M USD | ₹355.99K 4.31K USD | ₹3.58 0.04 USD | ₹3.76 0.05 USD | ₹451.31M 5.46M USD | 6.25 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹977.44K 11.83K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
+4.11
|
₹225.13M 2.72M USD | ₹1.75M 21.14K USD | ₹0.73 0.0088 USD | ₹0.76 0.0091 USD | ₹225.13M 2.72M USD | 3.04 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,723.00 141.83 USD |
+1.62
|
₹3.45T 41.72B USD | ₹157.87K 1.91K USD | ₹11,577.00 140.06 USD | ₹11,744.00 142.08 USD | ₹3.45T 41.72B USD | 42.19 | ₹277.84 3.36 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,722.20 141.82 USD |
+1.62
|
₹3.45T 41.72B USD | ₹6.82K 82.51 USD | ₹11,560.70 139.87 USD | ₹11,740.00 142.03 USD | ₹3.45T 41.72B USD | 42.19 | ₹277.82 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,229.75 14.88 USD |
+0.5
|
₹3.00T 36.31B USD | ₹55.49K 671.29 USD | ₹1,226.45 14.84 USD | ₹1,245.00 15.06 USD | ₹3.00T 36.31B USD | 13.47 | ₹91.25 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,739.15 33.14 USD |
-0.13
|
₹2.63T 31.77B USD | ₹20.89K 252.78 USD | ₹2,730.15 33.03 USD | ₹2,763.70 33.44 USD | ₹2.63T 31.77B USD | 68.10 | ₹40.22 0.49 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,184.80 38.53 USD |
+0.54
|
₹2.16T 26.14B USD | ₹9.26K 112.08 USD | ₹3,165.00 38.29 USD | ₹3,220.00 38.96 USD | ₹2.16T 26.14B USD | 49.97 | ₹63.73 0.77 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹952.65 11.53 USD |
+0.37
|
₹2.13T 25.78B USD | ₹124.98K 1.51K USD | ₹951.05 11.51 USD | ₹978.20 11.83 USD | ₹2.13T 25.78B USD | 11.93 | ₹79.82 0.97 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,521.90 224.08 USD |
-0.65
|
₹1.68T 20.28B USD | ₹21.45K 259.5 USD | ₹18,283.85 221.2 USD | ₹18,849.95 228.05 USD | ₹1.68T 20.28B USD | 99.99 | ₹185.22 2.24 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,514.00 223.99 USD |
-0.78
|
₹1.68T 20.27B USD | ₹101.30K 1.23K USD | ₹18,270.00 221.04 USD | ₹18,853.00 228.09 USD | ₹1.68T 20.27B USD | 100.00 | ₹185.14 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,598.15 19.33 USD |
-0.44
|
₹1.63T 19.68B USD | ₹10.16K 122.91 USD | ₹1,596.00 19.31 USD | ₹1,625.50 19.67 USD | ₹1.63T 19.68B USD | 71.09 | ₹22.48 0.27 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹443.15 5.36 USD |
+3.31
|
₹1.10T 13.25B USD | ₹710.78K 8.6K USD | ₹429.60 5.2 USD | ₹443.95 5.37 USD | ₹1.10T 13.25B USD | 29.58 | ₹14.98 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,053.80 12.75 USD |
+0.97
|
₹1.07T 12.97B USD | ₹40.28K 487.33 USD | ₹1,048.75 12.69 USD | ₹1,074.00 12.99 USD | ₹1.07T 12.97B USD | 31.84 | ₹33.09 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,777.05 21.5 USD |
-1.92
|
₹999.85B 12.1B USD | ₹36.73K 444.37 USD | ₹1,772.00 21.44 USD | ₹1,849.15 22.37 USD | ₹999.85B 12.1B USD | 26.59 | ₹66.82 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,765.00 323.81 USD |
+2.08
|
₹965.70B 11.68B USD | ₹21.49K 259.97 USD | ₹26,345.00 318.73 USD | ₹26,970.00 326.29 USD | ₹965.70B 11.68B USD | 55.24 | ₹484.45 5.86 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,763.10 323.79 USD |
+2.09
|
₹965.63B 11.68B USD | ₹1.22K 14.78 USD | ₹26,321.85 318.45 USD | ₹26,950.00 326.05 USD | ₹965.63B 11.68B USD | 56.20 | ₹476.14 5.76 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,185.25 86.93 USD |
-0.15
|
₹612.79B 7.41B USD | ₹991.00 11.99 USD | ₹7,163.15 86.66 USD | ₹7,284.75 88.13 USD | ₹612.79B 7.41B USD | 111.10 | ₹64.67 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,178.50 86.85 USD |
-0.17
|
₹612.21B 7.41B USD | ₹10.90K 131.92 USD | ₹7,153.00 86.54 USD | ₹7,286.00 88.15 USD | ₹612.21B 7.41B USD | 111.10 | ₹64.61 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹519.10 6.28 USD |
-0.43
|
₹605.25B 7.32B USD | ₹25.40K 307.32 USD | ₹517.10 6.26 USD | ₹528.70 6.4 USD | ₹605.25B 7.32B USD | 55.99 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,032.30 24.59 USD |
+1.24
|
₹598.51B 7.24B USD | ₹14.48K 175.17 USD | ₹1,997.95 24.17 USD | ₹2,056.00 24.87 USD | ₹598.51B 7.24B USD | 30.67 | ₹66.25 0.8 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹698.45 8.45 USD |
+0.86
|
₹575.49B 6.96B USD | ₹20.62K 249.48 USD | ₹691.45 8.37 USD | ₹710.50 8.6 USD | ₹575.49B 6.96B USD | 18.05 | ₹38.69 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹883.10 10.68 USD |
+0.76
|
₹571.43B 6.91B USD | ₹9.11K 110.26 USD | ₹880.00 10.65 USD | ₹897.00 10.85 USD | ₹571.43B 6.91B USD | 0 | -₹0.62 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,789.25 21.65 USD |
+0.03
|
₹496.80B 6.01B USD | ₹31.88K 385.71 USD | ₹1,772.00 21.44 USD | ₹1,818.55 22 USD | ₹496.80B 6.01B USD | 41.32 | ₹43.30 0.52 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,965.50 47.98 USD |
-0.18
|
₹435.61B 5.27B USD | ₹130.68K 1.58K USD | ₹3,871.90 46.84 USD | ₹3,980.10 48.15 USD | ₹435.61B 5.27B USD | 75.76 | ₹52.34 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,962.10 47.93 USD |
-0.26
|
₹435.24B 5.27B USD | ₹10.60K 128.29 USD | ₹3,871.30 46.84 USD | ₹3,980.00 48.15 USD | ₹435.24B 5.27B USD | 75.75 | ₹52.30 0.63 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,498.50 66.52 USD |
-0.58
|
₹424.86B 5.14B USD | ₹4.43K 53.6 USD | ₹5,475.30 66.24 USD | ₹5,725.00 69.26 USD | ₹424.86B 5.14B USD | 42.73 | ₹128.66 1.56 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,495.50 66.49 USD |
-0.65
|
₹424.63B 5.14B USD | ₹92.63K 1.12K USD | ₹5,469.00 66.17 USD | ₹5,730.00 69.32 USD | ₹424.63B 5.14B USD | 42.73 | ₹128.59 1.56 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,646.50 32.02 USD |
+1.43
|
₹401.78B 4.86B USD | ₹22.16K 268.12 USD | ₹2,604.55 31.51 USD | ₹2,655.30 32.12 USD | ₹401.78B 4.86B USD | 30.39 | ₹87.07 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,646.10 32.01 USD |
+1.44
|
₹401.42B 4.86B USD | ₹358.62K 4.34K USD | ₹2,603.00 31.49 USD | ₹2,659.90 32.18 USD | ₹401.42B 4.86B USD | 30.39 | ₹87.06 1.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,562.15 91.49 USD |
-1.07
|
₹387.83B 4.69B USD | ₹3.44K 41.56 USD | ₹7,505.00 90.8 USD | ₹7,711.80 93.3 USD | ₹387.83B 4.69B USD | 57.80 | ₹130.83 1.58 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,552.50 91.37 USD |
-1.23
|
₹387.34B 4.69B USD | ₹273.87K 3.31K USD | ₹7,502.00 90.76 USD | ₹7,712.00 93.3 USD | ₹387.34B 4.69B USD | 57.80 | ₹130.66 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,439.20 17.41 USD |
-4.01
|
₹379.52B 4.59B USD | ₹80.54K 974.36 USD | ₹1,409.00 17.05 USD | ₹1,499.95 18.15 USD | ₹379.52B 4.59B USD | 23.52 | ₹61.17 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,765.10 21.35 USD |
+0.98
|
₹331.36B 4.01B USD | ₹357.32K 4.32K USD | ₹1,740.00 21.05 USD | ₹1,804.00 21.83 USD | ₹331.36B 4.01B USD | 29.06 | ₹60.72 0.73 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,765.30 21.36 USD |
+1.01
|
₹331.11B 4.01B USD | ₹9.05K 109.54 USD | ₹1,739.35 21.04 USD | ₹1,803.00 21.81 USD | ₹331.11B 4.01B USD | 29.06 | ₹60.73 0.73 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹949.10 11.48 USD |
-1.41
|
₹264.16B 3.2B USD | ₹8.52K 103.08 USD | ₹944.00 11.42 USD | ₹972.70 11.77 USD | ₹264.16B 3.2B USD | 25.00 | ₹37.96 0.46 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,393.80 16.86 USD |
+3.19
|
₹261.74B 3.17B USD | ₹332.86K 4.03K USD | ₹1,355.00 16.39 USD | ₹1,395.40 16.88 USD | ₹261.74B 3.17B USD | 12.28 | ₹113.46 1.37 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,393.50 16.86 USD |
+3.15
|
₹261.68B 3.17B USD | ₹48.61K 588.04 USD | ₹1,351.05 16.35 USD | ₹1,395.00 16.88 USD | ₹261.68B 3.17B USD | 9.90 | ₹140.74 1.7 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹501.75 6.07 USD |
+13.8
|
₹250.45B 3.03B USD | ₹1.47M 17.79K USD | ₹443.95 5.37 USD | ₹509.55 6.16 USD | ₹250.45B 3.03B USD | 46.07 | ₹10.89 0.13 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹387.60 4.69 USD |
+0.27
|
₹235.56B 2.85B USD | ₹112.51K 1.36K USD | ₹386.50 4.68 USD | ₹398.40 4.82 USD | ₹235.56B 2.85B USD | 1435.55 | ₹0.27 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹387.55 4.69 USD |
+0.13
|
₹235.53B 2.85B USD | ₹17.34K 209.75 USD | ₹386.85 4.68 USD | ₹398.00 4.82 USD | ₹235.53B 2.85B USD | 1435.37 | ₹0.27 0.003 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹947.55 11.46 USD |
+0.47
|
₹223.90B 2.71B USD | ₹129.91K 1.57K USD | ₹942.50 11.4 USD | ₹962.35 11.64 USD | ₹223.90B 2.71B USD | 32.05 | ₹29.56 0.36 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹945.55 11.44 USD |
+0.21
|
₹223.43B 2.7B USD | ₹16.08K 194.5 USD | ₹942.70 11.41 USD | ₹961.15 11.63 USD | ₹223.43B 2.7B USD | 31.94 | ₹29.60 0.36 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,558.10 18.85 USD |
-0.91
|
₹212.51B 2.57B USD | ₹126.57K 1.53K USD | ₹1,553.00 18.79 USD | ₹1,603.10 19.39 USD | ₹212.51B 2.57B USD | 38.61 | ₹40.35 0.49 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,650.95 19.97 USD |
-0.58
|
₹208.41B 2.52B USD | ₹10.68K 129.26 USD | ₹1,636.75 19.8 USD | ₹1,677.85 20.3 USD | ₹208.41B 2.52B USD | 23.83 | ₹69.28 0.84 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,556.50 79.32 USD |
+1.34
|
₹193.03B 2.34B USD | ₹21.17K 256.15 USD | ₹6,406.50 77.51 USD | ₹6,595.00 79.79 USD | ₹193.03B 2.34B USD | 28.49 | ₹230.13 2.78 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹481.45 5.82 USD |
+0.98
|
₹192.89B 2.33B USD | ₹29.46K 356.36 USD | ₹474.00 5.73 USD | ₹482.50 5.84 USD | ₹192.89B 2.33B USD | 10.35 | ₹46.48 0.56 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,521.60 78.9 USD |
+0.89
|
₹192.01B 2.32B USD | ₹803.00 9.71 USD | ₹6,410.00 77.55 USD | ₹6,587.95 79.7 USD | ₹192.01B 2.32B USD | 32.31 | ₹201.83 2.44 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,138.35 50.07 USD |
-0.4
|
₹185.99B 2.25B USD | ₹1.49K 18 USD | ₹4,126.50 49.92 USD | ₹4,220.05 51.06 USD | ₹185.99B 2.25B USD | 26.95 | ₹153.53 1.86 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,135.60 50.03 USD |
-0.49
|
₹185.86B 2.25B USD | ₹21.53K 260.44 USD | ₹4,121.00 49.86 USD | ₹4,196.80 50.77 USD | ₹185.86B 2.25B USD | 26.95 | ₹153.43 1.86 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹385.30 4.66 USD |
+0.61
|
₹179.10B 2.17B USD | ₹28.20K 341.11 USD | ₹381.10 4.61 USD | ₹391.75 4.74 USD | ₹179.10B 2.17B USD | 0 | -₹2.16 -0.02 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹507.90 6.14 USD |
+1.4
|
₹178.97B 2.17B USD | ₹48.35K 584.93 USD | ₹500.90 6.06 USD | ₹521.20 6.31 USD | ₹178.97B 2.17B USD | 16.18 | ₹31.39 0.38 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹487.55 5.9 USD |
+1.05
|
₹176.78B 2.14B USD | ₹74.70K 903.71 USD | ₹479.75 5.8 USD | ₹489.50 5.92 USD | ₹176.78B 2.14B USD | 46.83 | ₹10.41 0.13 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹693.15 8.39 USD |
+0.63
|
₹176.58B 2.14B USD | ₹69.74K 843.7 USD | ₹690.10 8.35 USD | ₹710.90 8.6 USD | ₹176.58B 2.14B USD | 108.47 | ₹6.39 0.08 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,512.50 30.4 USD |
+1.12
|
₹176.11B 2.13B USD | ₹20.31K 245.72 USD | ₹2,480.00 30 USD | ₹2,540.00 30.73 USD | ₹176.11B 2.13B USD | 36.49 | ₹68.84 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,511.25 30.38 USD |
+1.03
|
₹176.02B 2.13B USD | ₹1.71K 20.68 USD | ₹2,485.00 30.06 USD | ₹2,540.05 30.73 USD | ₹176.02B 2.13B USD | 36.49 | ₹68.81 0.83 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹776.80 9.4 USD |
+3.05
|
₹172.58B 2.09B USD | ₹3.82K 46.18 USD | ₹750.40 9.08 USD | ₹787.25 9.52 USD | ₹172.58B 2.09B USD | 65.77 | ₹11.81 0.14 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹775.10 9.38 USD |
+2.59
|
₹172.21B 2.08B USD | ₹66.69K 806.89 USD | ₹750.05 9.07 USD | ₹786.00 9.51 USD | ₹172.21B 2.08B USD | 65.79 | ₹11.78 0.14 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹212.00 2.56 USD |
-0.12
|
₹171.41B 2.07B USD | ₹22.30K 269.83 USD | ₹211.00 2.55 USD | ₹216.55 2.62 USD | ₹171.41B 2.07B USD | 29.28 | ₹7.24 0.09 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹689.40 8.34 USD |
+1.29
|
₹166.34B 2.01B USD | ₹20.66K 249.9 USD | ₹680.65 8.23 USD | ₹708.00 8.57 USD | ₹166.34B 2.01B USD | 34.81 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹254.70 3.08 USD |
-0.53
|
₹165.71B 2B USD | ₹62.06K 750.79 USD | ₹254.05 3.07 USD | ₹262.25 3.17 USD | ₹165.71B 2B USD | 20.24 | ₹12.58 0.15 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,206.50 62.99 USD |
+0.27
|
₹159.63B 1.93B USD | ₹8.25K 99.86 USD | ₹5,180.50 62.68 USD | ₹5,285.00 63.94 USD | ₹159.63B 1.93B USD | 38.31 | ₹135.89 1.64 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,866.15 83.07 USD |
-1.02
|
₹159.52B 1.93B USD | ₹8.62K 104.23 USD | ₹6,725.00 81.36 USD | ₹7,056.75 85.37 USD | ₹159.52B 1.93B USD | 47.17 | ₹145.56 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,201.30 62.93 USD |
+0.16
|
₹159.47B 1.93B USD | ₹1.02K 12.36 USD | ₹5,175.55 62.62 USD | ₹5,290.20 64 USD | ₹159.47B 1.93B USD | 38.16 | ₹136.27 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,664.10 44.33 USD |
+0.73
|
₹158.60B 1.92B USD | ₹20.05K 242.62 USD | ₹3,651.10 44.17 USD | ₹3,739.90 45.25 USD | ₹158.60B 1.92B USD | 38.02 | ₹96.37 1.17 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,660.50 44.29 USD |
+0.66
|
₹158.45B 1.92B USD | ₹1.16K 14.01 USD | ₹3,650.05 44.16 USD | ₹3,730.00 45.13 USD | ₹158.45B 1.92B USD | 42.18 | ₹86.78 1.05 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹514.15 6.22 USD |
+2.39
|
₹156.51B 1.89B USD | ₹50.67K 612.99 USD | ₹501.15 6.06 USD | ₹517.10 6.26 USD | ₹156.51B 1.89B USD | 31.95 | ₹16.09 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,269.90 15.36 USD |
-0.3
|
₹144.58B 1.75B USD | ₹187.23K 2.27K USD | ₹1,259.10 15.23 USD | ₹1,280.00 15.49 USD | ₹144.58B 1.75B USD | 82.62 | ₹15.37 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,269.40 15.36 USD |
-0.35
|
₹144.52B 1.75B USD | ₹2.78K 33.58 USD | ₹1,260.00 15.24 USD | ₹1,279.80 15.48 USD | ₹144.52B 1.75B USD | 82.64 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,695.05 44.7 USD |
-1.51
|
₹144.34B 1.75B USD | ₹3.42K 41.41 USD | ₹3,660.50 44.29 USD | ₹3,770.00 45.61 USD | ₹144.34B 1.75B USD | 44.05 | ₹83.88 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,694.90 44.7 USD |
-1.49
|
₹144.33B 1.75B USD | ₹38.88K 470.43 USD | ₹3,656.20 44.23 USD | ₹3,760.00 45.49 USD | ₹144.33B 1.75B USD | 44.05 | ₹83.87 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,323.20 16.01 USD |
+1.78
|
₹137.27B 1.66B USD | ₹59.29K 717.3 USD | ₹1,310.00 15.85 USD | ₹1,327.00 16.05 USD | ₹137.27B 1.66B USD | 30.95 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,323.90 16.02 USD |
+1.84
|
₹137.24B 1.66B USD | ₹3.51K 42.49 USD | ₹1,311.60 15.87 USD | ₹1,328.60 16.07 USD | ₹137.24B 1.66B USD | 30.96 | ₹42.76 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,901.85 35.11 USD |
-1.34
|
₹133.47B 1.61B USD | ₹17.00K 205.64 USD | ₹2,821.00 34.13 USD | ₹2,959.75 35.81 USD | ₹133.47B 1.61B USD | 78.74 | ₹36.85 0.45 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹742.40 8.98 USD |
+0.97
|
₹132.11B 1.6B USD | ₹174.85K 2.12K USD | ₹735.25 8.9 USD | ₹743.35 8.99 USD | ₹132.11B 1.6B USD | 23.25 | ₹31.92 0.39 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹742.50 8.98 USD |
+1
|
₹132.07B 1.6B USD | ₹12.93K 156.47 USD | ₹735.20 8.89 USD | ₹746.80 9.04 USD | ₹132.07B 1.6B USD | 11.47 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹322.20 3.9 USD |
+1.93
|
₹115.08B 1.39B USD | ₹30.35K 367.22 USD | ₹317.55 3.84 USD | ₹325.90 3.94 USD | ₹115.08B 1.39B USD | 31.96 | ₹10.08 0.12 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹678.95 8.21 USD |
+1.21
|
₹107.08B 1.3B USD | ₹346.40K 4.19K USD | ₹665.65 8.05 USD | ₹688.75 8.33 USD | ₹107.08B 1.3B USD | 38.75 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹678.90 8.21 USD |
+1.15
|
₹107.07B 1.3B USD | ₹23.06K 279.02 USD | ₹665.40 8.05 USD | ₹688.00 8.32 USD | ₹107.07B 1.3B USD | 38.75 | ₹17.52 0.21 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹209.60 2.54 USD |
+1.23
|
₹101.89B 1.23B USD | ₹48.13K 582.24 USD | ₹208.15 2.52 USD | ₹213.95 2.59 USD | ₹101.89B 1.23B USD | 15.50 | ₹13.52 0.16 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,827.00 22.1 USD |
-0.05
|
₹93.44B 1.13B USD | ₹78.18K 945.84 USD | ₹1,812.50 21.93 USD | ₹1,867.00 22.59 USD | ₹93.44B 1.13B USD | 52.08 | ₹35.08 0.42 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,825.95 22.09 USD |
-0.13
|
₹93.39B 1.13B USD | ₹4.97K 60.17 USD | ₹1,816.00 21.97 USD | ₹1,866.25 22.58 USD | ₹93.39B 1.13B USD | 51.84 | ₹35.22 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.05 1.1 USD |
+0.91
|
₹88.41B 1.07B USD | ₹142.33K 1.72K USD | ₹90.65 1.1 USD | ₹93.81 1.13 USD | ₹88.41B 1.07B USD | 19.08 | ₹4.77 0.06 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹209.69 2.54 USD |
+0.63
|
₹84.75B 1.03B USD | ₹192.05K 2.32K USD | ₹206.77 2.5 USD | ₹210.75 2.55 USD | ₹84.75B 1.03B USD | 21.55 | ₹9.73 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹209.65 2.54 USD |
+0.67
|
₹84.74B 1.03B USD | ₹8.79K 106.36 USD | ₹207.00 2.5 USD | ₹210.70 2.55 USD | ₹84.74B 1.03B USD | 21.54 | ₹9.73 0.12 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹910.85 11.02 USD |
+2.18
|
₹82.18B 994.21M USD | ₹18.44K 223.07 USD | ₹891.30 10.78 USD | ₹921.85 11.15 USD | ₹82.18B 994.21M USD | 12.06 | ₹75.51 0.91 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||