$3.32T
Общая капитализация
$140.89B
Общий объем
BTC 61.45%     ETH 8.91%
Доминирование

Индия Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coromandel International Limited  COROMANDEL.NS $2,291.3 27.72 USD
-1.06
$675.73B 8.18B USD $27.17K 328.7 USD $2,288.1 27.68 USD $2,321.6 28.09 USD $675.73B 8.18B USD 32.65 $70.17 0.85 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS $1,022.4 12.37 USD
+0.69
$671.83B 8.13B USD $247.45K 2.99K USD $1,019.05 12.33 USD $1,037.6 12.55 USD $671.83B 8.13B USD 1676.06 $0.61 0.007 USD
UPL Limited  UPL.NS $646.3 7.82 USD
-0.09
$521.01B 6.3B USD $77.41K 936.48 USD $644.35 7.8 USD $649.8 7.86 USD $521.01B 6.3B USD 67.04 $9.64 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $545.8 6.6 USD
-1.23
$221.27B 2.68B USD $291.64K 3.53K USD $545.4 6.6 USD $554.25 6.71 USD $221.27B 2.68B USD 13.25 $41.17 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS $159.79 1.93 USD
-1.08
$88.15B 1.07B USD $369.7K 4.47K USD $159.79 1.93 USD $162.3 1.96 USD $88.15B 1.07B USD 36.39 $4.39 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS $209.16 2.53 USD
-1.21
$83.46B 1.01B USD $249.1K 3.01K USD $209.06 2.53 USD $213.37 2.58 USD $83.46B 1.01B USD 14.11 $14.82 0.18 USD
Sharda Cropchem Limited  SHARDACROP.NS $795.4 9.62 USD
-0.29
$72.1B 872.23M USD $711.01K 8.6K USD $785 9.5 USD $825 9.98 USD $72.1B 872.23M USD 23.58 $33.72 0.41 USD
Rallis India Limited  RALLIS.NS $318.6 3.85 USD
+0.24
$62.72B 758.78M USD $51.85K 627.3 USD $316.15 3.82 USD $321.95 3.9 USD $62.72B 758.78M USD 49.62 $6.42 0.08 USD
National Fertilizers Limited  NFL.NS $106.92 1.29 USD
-0.57
$52.61B 636.48M USD $582.4K 7.05K USD $106.68 1.29 USD $108.23 1.31 USD $52.61B 636.48M USD 28.51 $3.75 0.05 USD
NACL Industries Limited  NACLIND.NS $175.3 2.12 USD
-0.83
$35.27B 426.72M USD $8.37K 101.31 USD $175.25 2.12 USD $178 2.15 USD $35.27B 426.72M USD 0 -$4.61 -0.05 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS $279.25 3.38 USD
-1.15
$33.1B 400.4M USD $49.82K 602.69 USD $279 3.38 USD $284.2 3.44 USD $33.1B 400.4M USD 23.04 $12.12 0.15 USD
India Pesticides Limited  IPL.NS $206.61 2.5 USD
-1.18
$23.79B 287.87M USD $30.05K 363.54 USD $206.38 2.5 USD $209.99 2.54 USD $23.79B 287.87M USD 28.89 $7.15 0.09 USD
Meghmani Organics Limited  MOL.NS $90.75 1.1 USD
-2.42
$23.08B 279.22M USD $260.2K 3.15K USD $90.37 1.09 USD $93 1.13 USD $23.08B 279.22M USD 0 -$0.42 -0.005 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS $86 1.04 USD
-0.53
$17.51B 211.88M USD $73.99K 895.17 USD $85.95 1.04 USD $87.18 1.05 USD $17.51B 211.88M USD 11.25 $7.64 0.09 USD
Madras Fertilizers Limited  MADRASFERT.NS $95.88 1.16 USD
-0.29
$15.45B 186.88M USD $99.36K 1.2K USD $95.88 1.16 USD $97.3 1.18 USD $15.45B 186.88M USD 7.53 $12.73 0.15 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $6.02 0.07 USD
0
$3.68B 44.5M USD $265.53K 3.21K USD $6.02 0.07 USD $6.02 0.07 USD $3.68B 44.5M USD 0.14 $40.55 0.49 USD
Coromandel International Limited  COROMANDEL.BO $2,297.15 27.79 USD
-0.81
$677.48B 8.2B USD $157 1.9 USD $2,297.15 27.79 USD $2,348.95 28.42 USD $677.48B 8.2B USD 32.73 $70.17 0.85 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO $1,026.7 12.42 USD
+1.07
$674.32B 8.16B USD $9.81K 118.65 USD $1,020.15 12.34 USD $1,037.65 12.55 USD $674.32B 8.16B USD 1683.11 $0.61 0.007 USD
PI Industries Limited  PIIND.BO $3,916.9 47.39 USD
+0.3
$604.14B 7.31B USD $411 4.97 USD $3,900 47.18 USD $3,924.3 47.48 USD $604.14B 7.31B USD 35.82 $109.34 1.32 USD
PI Industries Limited  PIIND.NS $3,904.4 47.24 USD
-1.66
$602.31B 7.29B USD $222.67K 2.69K USD $3,895.1 47.12 USD $3,965 47.97 USD $602.31B 7.29B USD 35.71 $109.32 1.32 USD
UPL Limited  UPL.BO $646.5 7.82 USD
-0.03
$521.33B 6.31B USD $1.1K 13.27 USD $646.5 7.82 USD $649.9 7.86 USD $521.33B 6.31B USD 67.06 $9.64 0.12 USD
Sumitomo Chemical India Limited  SUMICHEM.BO $517.45 6.26 USD
+3.11
$258.28B 3.12B USD $24.7K 298.84 USD $501.65 6.07 USD $519.3 6.28 USD $258.28B 3.12B USD 51.03 $10.14 0.12 USD
Sumitomo Chemical India Limited  SUMICHEM.NS $514.55 6.23 USD
-0.55
$256.84B 3.11B USD $34.48K 417.1 USD $514 6.22 USD $521.45 6.31 USD $256.84B 3.11B USD 50.74 $10.14 0.12 USD
Bayer CropScience Limited  BAYERCROP.BO $5,597.65 67.72 USD
+0.46
$252.71B 3.06B USD $13 0.16 USD $5,571.9 67.41 USD $5,597.65 67.72 USD $252.71B 3.06B USD 44.25 $126.48 1.53 USD
Bayer CropScience Limited  BAYERCROP.NS $5,575 67.45 USD
-0.44
$251.55B 3.04B USD $25.73K 311.23 USD $5,544 67.07 USD $5,637 68.2 USD $251.55B 3.04B USD 44.05 $126.55 1.53 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO $552.55 6.68 USD
-1.18
$224.02B 2.71B USD $89.79K 1.09K USD $548 6.63 USD $563.95 6.82 USD $224.02B 2.71B USD 13.42 $41.16 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO $161 1.95 USD
-0.28
$88.82B 1.07B USD $19.94K 241.23 USD $160.65 1.94 USD $162.25 1.96 USD $88.82B 1.07B USD 36.67 $4.39 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO $211.6 2.56 USD
-0.05
$84.44B 1.02B USD $10.02K 121.25 USD $211.6 2.56 USD $213.2 2.58 USD $84.44B 1.02B USD 14.25 $14.84 0.18 USD
Dhanuka Agritech Limited  DHANUKA.BO $1,705 20.63 USD
-0.7
$76.86B 929.86M USD $738 8.93 USD $1,705 20.63 USD $1,737.75 21.02 USD $76.86B 929.86M USD 25.99 $65.59 0.79 USD
Dhanuka Agritech Limited  DHANUKA.NS $1,700.3 20.57 USD
-1.09
$76.65B 927.3M USD $8.88K 107.42 USD $1,697.1 20.53 USD $1,739 21.04 USD $76.65B 927.3M USD 25.96 $65.49 0.79 USD
Kaveri Seed Company Limited  KSCL.BO $1,436.15 17.38 USD
-2.74
$75.52B 913.63M USD $12.85K 155.5 USD $1,413.45 17.1 USD $1,495.25 18.09 USD $75.52B 913.63M USD 26.04 $55.15 0.67 USD
Kaveri Seed Company Limited  KSCL.NS $1,426.3 17.26 USD
-0.6
$75.06B 908.15M USD $19.15K 231.66 USD $1,420.1 17.18 USD $1,446.3 17.5 USD $75.06B 908.15M USD 25.88 $55.1 0.67 USD
Sharda Cropchem Limited  SHARDACROP.BO $793.55 9.6 USD
-0.04
$72.06B 871.85M USD $732 8.86 USD $792.55 9.59 USD $802.1 9.7 USD $72.06B 871.85M USD 23.51 $33.74 0.41 USD
Rallis India Limited  RALLIS.BO $319.9 3.87 USD
+0.57
$62.92B 761.28M USD $2.77K 33.54 USD $317 3.84 USD $321.8 3.89 USD $62.92B 761.28M USD 49.75 $6.43 0.08 USD
National Fertilizers Limited  NFL.BO $107.95 1.31 USD
+0.46
$53.15B 643.03M USD $23.5K 284.31 USD $107.37 1.3 USD $108.3 1.31 USD $53.15B 643.03M USD 28.78 $3.75 0.05 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS $293.1 3.55 USD
+0.24
$38.36B 464.05M USD $13.76K 166.47 USD $291.95 3.53 USD $296.8 3.59 USD $38.36B 464.05M USD 257.10 $1.14 0.01 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO $293.3 3.55 USD
+0.02
$38.27B 463.03M USD $250 3.02 USD $286 3.46 USD $294.75 3.57 USD $38.27B 463.03M USD 257.28 $1.14 0.01 USD
Bharat Rasayan Limited  BHARATRAS.NS $8,953 108.32 USD
+0.12
$37.34B 451.72M USD $475 5.75 USD $8,911.5 107.81 USD $9,000 108.89 USD $37.34B 451.72M USD 26.41 $338.9 4.1 USD
Bharat Rasayan Limited  BHARATRAS.BO $8,955 108.34 USD
-0.13
$37.24B 450.58M USD $14 0.17 USD $8,948.5 108.26 USD $8,955 108.34 USD $37.24B 450.58M USD 26.42 $338.94 4.1 USD
NACL Industries Limited  NACLIND.BO $174.1 2.11 USD
-0.68
$35.03B 423.8M USD $10 0.12 USD $174.1 2.11 USD $174.1 2.11 USD $35.03B 423.8M USD 0 -$4.63 -0.05 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO $280.85 3.4 USD
-0.62
$33.28B 402.69M USD $6.68K 80.85 USD $278.1 3.36 USD $287.5 3.48 USD $33.28B 402.69M USD 23.17 $12.12 0.15 USD
Madhya Bharat Agro Products Limited  MBAPL.NS $355.45 4.3 USD
+1.77
$31.78B 384.49M USD $11.42K 138.13 USD $350.25 4.24 USD $356.7 4.32 USD $31.78B 384.49M USD 69.69 $5.1 0.06 USD
Krishana Phoschem Limited  KRISHANA.NS $437.4 5.29 USD
-1.98
$27.04B 327.18M USD $25.41K 307.44 USD $440.5 5.33 USD $449.1 5.43 USD $27.04B 327.18M USD 45.61 $9.59 0.12 USD
Insecticides (India) Limited  INSECTICID.NS $841.65 10.18 USD
+0.68
$25.07B 303.26M USD $1.4K 16.89 USD $837.25 10.13 USD $846.75 10.24 USD $25.07B 303.26M USD 17.38 $48.4 0.59 USD
Insecticides (India) Limited  INSECTICID.BO $842.3 10.19 USD
+0.66
$25.06B 303.2M USD $117 1.42 USD $841.7 10.18 USD $849.95 10.28 USD $25.06B 303.2M USD 17.41 $48.36 0.59 USD
India Pesticides Limited  IPL.BO $207.1 2.51 USD
-0.96
$23.85B 288.55M USD $3.23K 39.1 USD $207.1 2.51 USD $209.95 2.54 USD $23.85B 288.55M USD 29.04 $7.13 0.09 USD
Meghmani Organics Limited  MOL.BO $91.33 1.1 USD
-1.72
$23.23B 281M USD $4.04K 48.83 USD $91.18 1.1 USD $92.93 1.12 USD $23.23B 281M USD 0 -$0.42 -0.005 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO $87.14 1.05 USD
+0.78
$17.75B 214.69M USD $100 1.21 USD $87.14 1.05 USD $87.14 1.05 USD $17.75B 214.69M USD 11.40 $7.64 0.09 USD
Madras Fertilizers Limited  MADRASFERT.BO $96.53 1.17 USD
+0.38
$15.55B 188.14M USD $6.54K 79.09 USD $96.24 1.16 USD $97.2 1.18 USD $15.55B 188.14M USD 7.58 $12.73 0.15 USD
Astec LifeSciences Limited  ASTEC.NS $775 9.38 USD
-0.86
$15.2B 183.88M USD $8.2K 99.18 USD $765.1 9.26 USD $782.95 9.47 USD $15.2B 183.88M USD 0 -$68.71 -0.8 USD
Astec LifeSciences Limited  ASTEC.BO $772.55 9.35 USD
-1.27
$15.15B 183.3M USD $495 5.99 USD $760.7 9.2 USD $781.75 9.46 USD $15.15B 183.3M USD 0 -$68.7 -0.8 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS $137.06 1.66 USD
+0.58
$14.43B 174.58M USD $524 6.34 USD $136.68 1.65 USD $137.85 1.67 USD $14.43B 174.58M USD 63.16 $2.17 0.03 USD
Heranba Industries Limited  HERANBA.NS $295.05 3.57 USD
-0.99
$11.93B 144.28M USD $10.59K 128.07 USD $295 3.57 USD $298 3.61 USD $11.93B 144.28M USD 383.18 $0.77 0.009 USD
Heranba Industries Limited  HERANBA.BO $293.1 3.55 USD
0
$11.93B 144.28M USD $1.04K 12.52 USD $293.1 3.55 USD $298 3.61 USD $11.93B 144.28M USD 385.65 $0.76 0.009 USD
Zuari Agro Chemicals Limited  ZUARI.BO $218.65 2.65 USD
+0.51
$9.37B 113.35M USD $10 0.12 USD $218.65 2.65 USD $218.65 2.65 USD $9.37B 113.35M USD 5.58 $39.18 0.47 USD
Zuari Agro Chemicals Limited  ZUARI.NS $215.71 2.61 USD
-0.92
$9.24B 111.75M USD $29.73K 359.67 USD $215.53 2.61 USD $219.05 2.65 USD $9.24B 111.75M USD 5.50 $39.17 0.47 USD
Shivalik Rasayan Limited  SHIVALIK.BO $549.9 6.65 USD
-0.74
$8.73B 105.57M USD $8.33K 100.79 USD $541.65 6.55 USD $566 6.85 USD $8.73B 105.57M USD 51.82 $10.61 0.13 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO $83.5 1.01 USD
+1.03
$8.35B 101.03M USD $1.73K 20.91 USD $83.01 1 USD $83.5 1.01 USD $8.35B 101.03M USD 596.42 $0.14 0.001 USD
Aries Agro Limited  ARIES.NS $318.65 3.86 USD
-0.87
$4.14B 50.13M USD $6.07K 73.38 USD $318 3.85 USD $326 3.94 USD $4.14B 50.13M USD 12.17 $26.17 0.32 USD
Aries Agro Limited  ARIES.BO $318.3 3.85 USD
-1.44
$4.14B 50.08M USD $1.02K 12.36 USD $315.15 3.81 USD $323.55 3.91 USD $4.14B 50.08M USD 12.16 $26.16 0.32 USD
Rama Phosphates Limited  RAMAPHO.BO $114.5 1.39 USD
-0.43
$4.07B 49.23M USD $3.84K 46.49 USD $114 1.38 USD $115 1.39 USD $4.07B 49.23M USD 29.66 $3.86 0.05 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $192.7 2.33 USD
+1.42
$3.66B 44.3M USD $2.8K 33.83 USD $189.25 2.29 USD $195.95 2.37 USD $3.66B 44.3M USD 9.70 $19.86 0.24 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS $191.55 2.32 USD
+0.97
$3.64B 44.04M USD $5.86K 70.94 USD $190.77 2.31 USD $192.39 2.33 USD $3.64B 44.04M USD 9.64 $19.86 0.24 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $19.49 0.24 USD
+0.46
$2.07B 25.06M USD $1.04K 12.59 USD $19.49 0.24 USD $19.49 0.24 USD $2.07B 25.06M USD 0 -$0.03 -0.0003 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS $19.43 0.24 USD
-2.66
$2.06B 24.95M USD $20.35K 246.25 USD $19.22 0.23 USD $20.24 0.24 USD $2.06B 24.95M USD 0 -$0.03 -0.0003 USD
Sikko Industries Limited  SIKKO.NS $75.83 0.92 USD
-0.09
$1.31B 15.84M USD $1.78K 21.57 USD $75.69 0.92 USD $76.46 0.93 USD $1.31B 15.84M USD 22.17 $3.42 0.04 USD
Agro Phos (India) Limited  AGROPHOS.NS $36.94 0.45 USD
+0.46
$748.93M 9.06M USD $120.7K 1.46K USD $36.22 0.44 USD $37.8 0.46 USD $748.93M 9.06M USD 87.95 $0.42 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь