$3.02T
Общая капитализация
$129.61B
Общий объем
BTC 57.64%     ETH 11.40%
Доминирование

Индия Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPL Limited  UPL.NS ₹741.90 8.98 USD
-0.59
₹626.49B 7.58B USD ₹580.86K 7.03K USD ₹736.50 8.91 USD ₹748.10 9.05 USD ₹626.49B 7.58B USD 28.56 ₹25.97 0.31 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS ₹437.40 5.29 USD
-1.02
₹175.25B 2.12B USD ₹901.07K 10.9K USD ₹430.15 5.2 USD ₹441.70 5.34 USD ₹175.25B 2.12B USD 9.40 ₹46.49 0.56 USD
Sharda Cropchem Limited  SHARDACROP.NS ₹884.60 10.7 USD
-3.51
₹79.81B 965.56M USD ₹201.93K 2.44K USD ₹882.50 10.68 USD ₹924.80 11.19 USD ₹79.81B 965.56M USD 17.67 ₹50.05 0.61 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS ₹137.62 1.66 USD
-0.8
₹75.92B 918.55M USD ₹469.24K 5.68K USD ₹136.64 1.65 USD ₹139.12 1.68 USD ₹75.92B 918.55M USD 24.31 ₹5.66 0.07 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS ₹169.56 2.05 USD
-1.11
₹67.59B 817.77M USD ₹739.60K 8.95K USD ₹169.12 2.05 USD ₹172.00 2.08 USD ₹67.59B 817.77M USD 10.11 ₹16.77 0.2 USD
Rallis India Limited  RALLIS.NS ₹265.55 3.21 USD
+0.42
₹51.64B 624.77M USD ₹252.50K 3.05K USD ₹260.50 3.15 USD ₹266.40 3.22 USD ₹51.64B 624.77M USD 29.37 ₹9.04 0.11 USD
National Fertilizers Limited  NFL.NS ₹84.71 1.02 USD
-1.8
₹41.56B 502.77M USD ₹308.33K 3.73K USD ₹84.50 1.02 USD ₹86.13 1.04 USD ₹41.56B 502.77M USD 39.39 ₹2.15 0.03 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS ₹307.35 3.72 USD
-0.45
₹36.43B 440.69M USD ₹470.62K 5.69K USD ₹300.25 3.63 USD ₹310.75 3.76 USD ₹36.43B 440.69M USD 22.56 ₹13.62 0.16 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS ₹78.80 0.95 USD
-1.67
₹16.05B 194.14M USD ₹238.56K 2.89K USD ₹78.67 0.95 USD ₹80.34 0.97 USD ₹16.05B 194.14M USD 8.64 ₹9.12 0.11 USD
Astec LifeSciences Limited  ASTEC.NS ₹714.55 8.64 USD
-0.44
₹15.92B 192.62M USD ₹115.45K 1.4K USD ₹700.35 8.47 USD ₹718.55 8.69 USD ₹15.92B 192.62M USD 0 -₹56.27 -0.6 USD
Meghmani Organics Limited  MOL.NS ₹62.40 0.75 USD
+0.14
₹15.87B 191.99M USD ₹275.56K 3.33K USD ₹61.25 0.74 USD ₹62.76 0.76 USD ₹15.87B 191.99M USD 40.25 ₹1.55 0.02 USD
Zuari Agro Chemicals Limited  ZUARI.NS ₹310.15 3.75 USD
+0.54
₹13.04B 157.81M USD ₹568.32K 6.88K USD ₹302.30 3.66 USD ₹319.00 3.86 USD ₹13.04B 157.81M USD 1.33 ₹232.89 2.82 USD
Sikko Industries Limited  SIKKO.NS ₹5.16 0.06 USD
-0.19
₹2.25B 27.27M USD ₹502.98K 6.09K USD ₹4.97 0.06 USD ₹5.25 0.06 USD ₹2.25B 27.27M USD 43.00 ₹0.12 0.001 USD
Coromandel International Limited  COROMANDEL.NS ₹2,240.70 27.11 USD
-0.91
₹661.82B 8.01B USD ₹187.86K 2.27K USD ₹2,210.40 26.74 USD ₹2,257.80 27.32 USD ₹661.82B 8.01B USD 27.52 ₹81.41 0.98 USD
Coromandel International Limited  COROMANDEL.BO ₹2,242.10 27.13 USD
-0.88
₹660.74B 7.99B USD ₹8.99K 108.79 USD ₹2,210.35 26.74 USD ₹2,261.30 27.36 USD ₹660.74B 7.99B USD 27.53 ₹81.43 0.99 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS ₹850.10 10.28 USD
-1.35
₹550.08B 6.66B USD ₹135.71K 1.64K USD ₹840.15 10.16 USD ₹861.75 10.43 USD ₹550.08B 6.66B USD 518.35 ₹1.64 0.02 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO ₹850.05 10.28 USD
-1.36
₹550.04B 6.65B USD ₹8.43K 101.95 USD ₹840.15 10.16 USD ₹861.80 10.43 USD ₹550.04B 6.65B USD 518.32 ₹1.64 0.02 USD
PI Industries Limited  PIIND.BO ₹3,207.60 38.81 USD
+0.1
₹486.60B 5.89B USD ₹737.00 8.92 USD ₹3,175.00 38.41 USD ₹3,220.55 38.96 USD ₹486.60B 5.89B USD 32.18 ₹99.66 1.21 USD
PI Industries Limited  PIIND.NS ₹3,202.00 38.74 USD
-0.13
₹485.75B 5.88B USD ₹162.79K 1.97K USD ₹3,174.00 38.4 USD ₹3,222.30 38.98 USD ₹485.75B 5.88B USD 32.11 ₹99.71 1.21 USD
Sumitomo Chemical India Limited  SUMICHEM.BO ₹446.35 5.4 USD
-0.47
₹222.79B 2.7B USD ₹4.38K 53.04 USD ₹445.00 5.38 USD ₹450.00 5.44 USD ₹222.79B 2.7B USD 41.13 ₹10.85 0.13 USD
Sumitomo Chemical India Limited  SUMICHEM.NS ₹446.00 5.4 USD
-0.6
₹222.62B 2.69B USD ₹184.02K 2.23K USD ₹444.80 5.38 USD ₹451.90 5.47 USD ₹222.62B 2.69B USD 41.06 ₹10.86 0.13 USD
Bayer CropScience Limited  BAYERCROP.NS ₹4,290.60 51.91 USD
-1.35
₹192.83B 2.33B USD ₹12.29K 148.63 USD ₹4,288.10 51.88 USD ₹4,358.10 52.73 USD ₹192.83B 2.33B USD 31.72 ₹135.26 1.64 USD
Bayer CropScience Limited  BAYERCROP.BO ₹4,290.10 51.9 USD
-1.26
₹192.81B 2.33B USD ₹1.07K 12.93 USD ₹4,290.00 51.9 USD ₹4,345.20 52.57 USD ₹192.81B 2.33B USD 31.64 ₹135.56 1.64 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO ₹438.95 5.31 USD
-0.58
₹175.87B 2.13B USD ₹78.29K 947.13 USD ₹430.30 5.21 USD ₹441.60 5.34 USD ₹175.87B 2.13B USD 9.44 ₹46.49 0.56 USD
Sharda Cropchem Limited  SHARDACROP.BO ₹884.30 10.7 USD
-3.5
₹79.78B 965.23M USD ₹8.91K 107.84 USD ₹883.00 10.68 USD ₹923.35 11.17 USD ₹79.78B 965.23M USD 17.64 ₹50.12 0.61 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO ₹137.50 1.66 USD
-0.83
₹75.86B 917.74M USD ₹34.85K 421.58 USD ₹136.60 1.65 USD ₹138.75 1.68 USD ₹75.86B 917.74M USD 24.29 ₹5.66 0.07 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO ₹169.60 2.05 USD
-1.17
₹67.58B 817.63M USD ₹24.06K 291.11 USD ₹169.20 2.05 USD ₹172.00 2.08 USD ₹67.58B 817.63M USD 10.11 ₹16.77 0.2 USD
Dhanuka Agritech Limited  DHANUKA.NS ₹1,175.20 14.22 USD
-0.24
₹52.98B 640.92M USD ₹5.76K 69.63 USD ₹1,164.60 14.09 USD ₹1,178.20 14.25 USD ₹52.98B 640.92M USD 18.89 ₹62.20 0.75 USD
Dhanuka Agritech Limited  DHANUKA.BO ₹1,173.05 14.19 USD
-0.4
₹52.88B 639.75M USD ₹485.00 5.87 USD ₹1,163.85 14.08 USD ₹1,177.65 14.25 USD ₹52.88B 639.75M USD 18.86 ₹62.19 0.75 USD
Rallis India Limited  RALLIS.BO ₹265.90 3.22 USD
+0.43
₹51.71B 625.6M USD ₹12.65K 153.06 USD ₹260.60 3.15 USD ₹266.00 3.22 USD ₹51.71B 625.6M USD 29.38 ₹9.05 0.11 USD
Kaveri Seed Company Limited  KSCL.NS ₹952.45 11.52 USD
-1.3
₹48.72B 589.46M USD ₹31.73K 383.82 USD ₹946.05 11.45 USD ₹963.10 11.65 USD ₹48.72B 589.46M USD 16.10 ₹59.15 0.72 USD
Kaveri Seed Company Limited  KSCL.BO ₹951.55 11.51 USD
-1.38
₹48.66B 588.76M USD ₹654.00 7.91 USD ₹947.20 11.46 USD ₹958.95 11.6 USD ₹48.66B 588.76M USD 16.08 ₹59.15 0.72 USD
National Fertilizers Limited  NFL.BO ₹84.78 1.03 USD
-1.67
₹41.59B 503.18M USD ₹30.17K 365.04 USD ₹84.52 1.02 USD ₹86.22 1.04 USD ₹41.59B 503.18M USD 39.43 ₹2.15 0.03 USD
Bharat Rasayan Limited  BHARATRAS.BO ₹2,288.00 27.68 USD
-0.94
₹38.03B 460.09M USD ₹1.24K 14.95 USD ₹2,264.20 27.39 USD ₹2,341.70 28.33 USD ₹38.03B 460.09M USD 28.55 ₹80.14 0.97 USD
Bharat Rasayan Limited  BHARATRAS.NS ₹2,286.00 27.66 USD
-1.21
₹38.00B 459.69M USD ₹20.64K 249.73 USD ₹2,265.00 27.4 USD ₹2,347.00 28.39 USD ₹38.00B 459.69M USD 28.55 ₹80.06 0.97 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO ₹307.00 3.71 USD
-0.45
₹36.38B 440.19M USD ₹40.96K 495.54 USD ₹300.20 3.63 USD ₹310.25 3.75 USD ₹36.38B 440.19M USD 22.52 ₹13.63 0.16 USD
Madhya Bharat Agro Products Limited  MBAPL.NS ₹402.95 4.88 USD
+0.46
₹35.31B 427.18M USD ₹35.40K 428.26 USD ₹396.30 4.79 USD ₹403.60 4.88 USD ₹35.31B 427.18M USD 38.93 ₹10.35 0.13 USD
NACL Industries Limited  NACLIND.NS ₹158.08 1.91 USD
-2.31
₹34.91B 422.41M USD ₹114.25K 1.38K USD ₹157.10 1.9 USD ₹161.80 1.96 USD ₹34.91B 422.41M USD 0 -₹3.25 -0.03 USD
NACL Industries Limited  NACLIND.BO ₹157.80 1.91 USD
-1.68
₹34.70B 419.83M USD ₹7.22K 87.36 USD ₹157.05 1.9 USD ₹163.40 1.98 USD ₹34.70B 419.83M USD 0 -₹3.26 -0.03 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO ₹261.50 3.16 USD
+16.37
₹33.91B 410.24M USD ₹22.28K 269.5 USD ₹223.25 2.7 USD ₹268.00 3.24 USD ₹33.91B 410.24M USD 284.23 ₹0.92 0.01 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS ₹259.36 3.14 USD
+13.74
₹33.63B 406.88M USD ₹1.07M 12.98K USD ₹225.20 2.72 USD ₹260.00 3.15 USD ₹33.63B 406.88M USD 278.88 ₹0.93 0.01 USD
Krishana Phoschem Limited  KRISHANA.NS ₹518.50 6.27 USD
-1.85
₹32.06B 387.84M USD ₹42.88K 518.74 USD ₹512.05 6.19 USD ₹525.30 6.36 USD ₹32.06B 387.84M USD 27.34 ₹18.96 0.23 USD
Insecticides (India) Limited  INSECTICID.NS ₹693.00 8.38 USD
-0.48
₹20.16B 243.96M USD ₹8.25K 99.82 USD ₹686.00 8.3 USD ₹699.00 8.46 USD ₹20.16B 243.96M USD 13.52 ₹51.25 0.62 USD
Insecticides (India) Limited  INSECTICID.BO ₹692.80 8.38 USD
-0.74
₹20.16B 243.89M USD ₹1.85K 22.38 USD ₹688.00 8.32 USD ₹698.40 8.45 USD ₹20.16B 243.89M USD 13.52 ₹51.23 0.62 USD
India Pesticides Limited  IPL.NS ₹168.60 2.04 USD
+1.63
₹19.45B 235.3M USD ₹80.75K 976.98 USD ₹163.87 1.98 USD ₹169.00 2.04 USD ₹19.45B 235.3M USD 18.77 ₹8.98 0.11 USD
India Pesticides Limited  IPL.BO ₹167.70 2.03 USD
+1.21
₹19.31B 233.65M USD ₹10.03K 121.37 USD ₹164.00 1.98 USD ₹168.55 2.04 USD ₹19.31B 233.65M USD 18.67 ₹8.98 0.11 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO ₹78.60 0.95 USD
-1.9
₹16.01B 193.65M USD ₹25.32K 306.33 USD ₹78.60 0.95 USD ₹81.70 0.99 USD ₹16.01B 193.65M USD 8.61 ₹9.12 0.11 USD
Astec LifeSciences Limited  ASTEC.BO ₹715.25 8.65 USD
-0.67
₹16.00B 193.52M USD ₹18.96K 229.4 USD ₹700.45 8.47 USD ₹718.75 8.7 USD ₹16.00B 193.52M USD 0 -₹56.24 -0.6 USD
Meghmani Organics Limited  MOL.BO ₹62.31 0.75 USD
+0.02
₹15.85B 191.71M USD ₹40.01K 484.1 USD ₹61.18 0.74 USD ₹62.80 0.76 USD ₹15.85B 191.71M USD 40.20 ₹1.55 0.02 USD
Zuari Agro Chemicals Limited  ZUARI.BO ₹310.15 3.75 USD
+0.21
₹13.04B 157.81M USD ₹19.49K 235.76 USD ₹302.70 3.66 USD ₹319.05 3.86 USD ₹13.04B 157.81M USD 1.33 ₹232.90 2.82 USD
Madras Fertilizers Limited  MADRASFERT.BO ₹73.34 0.89 USD
-0.91
₹11.82B 142.94M USD ₹645.00 7.8 USD ₹73.32 0.89 USD ₹74.63 0.9 USD ₹11.82B 142.94M USD 14.90 ₹4.92 0.06 USD
Madras Fertilizers Limited  MADRASFERT.NS ₹73.04 0.88 USD
-1.36
₹11.77B 142.36M USD ₹27.11K 328.03 USD ₹73.02 0.88 USD ₹75.38 0.91 USD ₹11.77B 142.36M USD 14.84 ₹4.92 0.06 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS ₹99.77 1.21 USD
-2.19
₹10.47B 126.66M USD ₹5.88K 71.1 USD ₹99.00 1.2 USD ₹102.50 1.24 USD ₹10.47B 126.66M USD 37.22 ₹2.68 0.03 USD
Heranba Industries Limited  HERANBA.BO ₹241.35 2.92 USD
-2.54
₹9.66B 116.84M USD ₹1.27K 15.38 USD ₹240.35 2.91 USD ₹247.45 2.99 USD ₹9.66B 116.84M USD 0 -₹11.74 -0.1 USD
Heranba Industries Limited  HERANBA.NS ₹240.50 2.91 USD
-2.67
₹9.62B 116.43M USD ₹18.05K 218.37 USD ₹240.00 2.9 USD ₹248.40 3.01 USD ₹9.62B 116.43M USD 0 -₹11.75 -0.1 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO ₹75.93 0.92 USD
-4.56
₹7.36B 89.1M USD ₹8.17K 98.87 USD ₹75.21 0.91 USD ₹79.40 0.96 USD ₹7.36B 89.1M USD 11.50 ₹6.60 0.08 USD
Shivalik Rasayan Limited  SHIVALIK.BO ₹360.25 4.36 USD
-0.51
₹5.67B 68.65M USD ₹565.00 6.84 USD ₹359.00 4.34 USD ₹365.00 4.42 USD ₹5.67B 68.65M USD 40.61 ₹8.87 0.11 USD
Rama Phosphates Limited  RAMAPHO.BO ₹154.00 1.86 USD
+1.95
₹5.45B 65.93M USD ₹7.18K 86.81 USD ₹149.00 1.8 USD ₹155.50 1.88 USD ₹5.45B 65.93M USD 14.69 ₹10.48 0.13 USD
Aries Agro Limited  ARIES.NS ₹314.85 3.81 USD
-2.87
₹4.11B 49.69M USD ₹18.59K 224.88 USD ₹314.05 3.8 USD ₹327.40 3.96 USD ₹4.11B 49.69M USD 10.79 ₹29.17 0.35 USD
Aries Agro Limited  ARIES.BO ₹315.00 3.81 USD
-2.57
₹4.10B 49.56M USD ₹245.00 2.96 USD ₹315.00 3.81 USD ₹322.35 3.9 USD ₹4.10B 49.56M USD 10.80 ₹29.16 0.35 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS ₹153.35 1.86 USD
-0.06
₹2.91B 35.26M USD ₹11.50K 139.12 USD ₹149.43 1.81 USD ₹154.57 1.87 USD ₹2.91B 35.26M USD 6.58 ₹23.28 0.28 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO ₹153.10 1.85 USD
+0.03
₹2.91B 35.2M USD ₹70.00 0.85 USD ₹150.00 1.81 USD ₹154.90 1.87 USD ₹2.91B 35.2M USD 6.57 ₹23.28 0.28 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS ₹4.65 0.06 USD
-0.85
₹2.78B 33.65M USD ₹161.01K 1.95K USD ₹4.59 0.06 USD ₹4.69 0.06 USD ₹2.78B 33.65M USD 0 -₹0.04 -0.0004 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS ₹21.70 0.26 USD
-2.43
₹2.27B 27.5M USD ₹23.25K 281.3 USD ₹21.31 0.26 USD ₹23.00 0.28 USD ₹2.27B 27.5M USD 310.00 ₹0.07 0.0008 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO ₹21.61 0.26 USD
-1.64
₹2.23B 26.95M USD ₹2.05K 24.8 USD ₹21.51 0.26 USD ₹22.94 0.28 USD ₹2.23B 26.95M USD 308.71 ₹0.07 0.0008 USD
Agro Phos (India) Limited  AGROPHOS.NS ₹37.78 0.46 USD
-0.21
₹765.96M 9.27M USD ₹14.27K 172.59 USD ₹37.01 0.45 USD ₹38.51 0.47 USD ₹765.96M 9.27M USD 15.23 ₹2.48 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀