Индия Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (113)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Материалы (113)
- {{item.name}}
- Все секторы
- Материалы (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,079.30 13.06 USD |
-0.3
|
₹2.64T 31.89B USD | ₹1.78M 21.55K USD | ₹1,075.60 13.01 USD | ₹1,093.70 13.23 USD | ₹2.64T 31.89B USD | 43.73 | ₹24.68 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹170.30 2.06 USD |
+0.29
|
₹2.12T 25.71B USD | ₹837.25K 10.13K USD | ₹169.70 2.05 USD | ₹171.35 2.07 USD | ₹2.12T 25.71B USD | 31.24 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹170.34 2.06 USD |
+0.3
|
₹2.12T 25.7B USD | ₹11.62M 140.63K USD | ₹169.66 2.05 USD | ₹171.30 2.07 USD | ₹2.12T 25.7B USD | 31.25 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,001.50 12.12 USD |
-0.96
|
₹1.02T 12.33B USD | ₹647.16K 7.83K USD | ₹998.00 12.07 USD | ₹1,012.40 12.25 USD | ₹1.02T 12.33B USD | 37.09 | ₹27.00 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹77.28 0.93 USD |
+0.17
|
₹679.79B 8.22B USD | ₹8.63M 104.38K USD | ₹76.82 0.93 USD | ₹77.82 0.94 USD | ₹679.79B 8.22B USD | 9.67 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹77.27 0.93 USD |
+0.17
|
₹679.34B 8.22B USD | ₹307.54K 3.72K USD | ₹76.82 0.93 USD | ₹77.83 0.94 USD | ₹679.34B 8.22B USD | 9.67 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹789.40 9.55 USD |
-1.34
|
₹650.37B 7.87B USD | ₹242.74K 2.94K USD | ₹782.00 9.46 USD | ₹800.05 9.68 USD | ₹650.37B 7.87B USD | 23.49 | ₹33.60 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹130.20 1.58 USD |
+0.4
|
₹538.67B 6.52B USD | ₹8.43M 102.04K USD | ₹129.03 1.56 USD | ₹130.48 1.58 USD | ₹538.67B 6.52B USD | 21.03 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹130.25 1.58 USD |
+0.35
|
₹538.00B 6.51B USD | ₹354.32K 4.29K USD | ₹129.05 1.56 USD | ₹130.50 1.58 USD | ₹538.00B 6.51B USD | 21.04 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,764.50 21.35 USD |
+1.82
|
₹490.06B 5.93B USD | ₹750.14K 9.08K USD | ₹1,720.00 20.81 USD | ₹1,776.80 21.5 USD | ₹490.06B 5.93B USD | 46.70 | ₹37.78 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹789.45 9.55 USD |
-1.83
|
₹208.38B 2.52B USD | ₹299.02K 3.62K USD | ₹787.00 9.52 USD | ₹806.70 9.76 USD | ₹208.38B 2.52B USD | 9.62 | ₹82.03 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹337.00 4.08 USD |
-0.34
|
₹204.81B 2.48B USD | ₹44.25K 535.38 USD | ₹336.00 4.07 USD | ₹345.00 4.17 USD | ₹204.81B 2.48B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹505.80 6.12 USD |
-0.32
|
₹178.23B 2.16B USD | ₹271.08K 3.28K USD | ₹498.25 6.03 USD | ₹509.00 6.16 USD | ₹178.23B 2.16B USD | 16.75 | ₹30.19 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹238.00 2.88 USD |
-1.78
|
₹154.06B 1.86B USD | ₹997.28K 12.07K USD | ₹237.00 2.87 USD | ₹243.00 2.94 USD | ₹154.06B 1.86B USD | 19.80 | ₹12.02 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹455.10 5.51 USD |
-0.13
|
₹138.60B 1.68B USD | ₹196.21K 2.37K USD | ₹452.40 5.47 USD | ₹458.60 5.55 USD | ₹138.60B 1.68B USD | 32.85 | ₹13.85 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹516.90 6.25 USD |
-13.1
|
₹124.92B 1.51B USD | ₹1.36M 16.42K USD | ₹512.00 6.19 USD | ₹596.55 7.22 USD | ₹124.92B 1.51B USD | 25.41 | ₹20.34 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹161.32 1.95 USD |
-1.04
|
₹102.79B 1.24B USD | ₹543.95K 6.58K USD | ₹161.00 1.95 USD | ₹164.59 1.99 USD | ₹102.79B 1.24B USD | 7.49 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹71.40 0.86 USD |
-1.77
|
₹69.36B 839.14M USD | ₹4.51M 54.53K USD | ₹70.30 0.85 USD | ₹72.80 0.88 USD | ₹69.36B 839.14M USD | 18.40 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹71.40 0.86 USD |
-2.04
|
₹69.33B 838.77M USD | ₹378.19K 4.58K USD | ₹70.31 0.85 USD | ₹72.69 0.88 USD | ₹69.33B 838.77M USD | 18.40 | ₹3.88 0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹262.90 3.18 USD |
-1.79
|
₹57.26B 692.7M USD | ₹313.58K 3.79K USD | ₹262.05 3.17 USD | ₹270.70 3.28 USD | ₹57.26B 692.7M USD | 17.44 | ₹15.07 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.26 0.74 USD |
-2.47
|
₹55.96B 677.04M USD | ₹1.93M 23.32K USD | ₹60.71 0.73 USD | ₹63.67 0.77 USD | ₹55.96B 677.04M USD | 19.38 | ₹3.16 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.42 0.9 USD |
-0.01
|
₹46.01B 556.59M USD | ₹748.96K 9.06K USD | ₹73.60 0.89 USD | ₹75.56 0.91 USD | ₹46.01B 556.59M USD | 9.26 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹419.15 5.07 USD |
-1.38
|
₹31.44B 380.37M USD | ₹589.24K 7.13K USD | ₹411.65 4.98 USD | ₹423.45 5.12 USD | ₹31.44B 380.37M USD | 17.45 | ₹24.01 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹130.86 1.58 USD |
-1.62
|
₹23.47B 283.93M USD | ₹393.59K 4.76K USD | ₹130.25 1.58 USD | ₹132.71 1.61 USD | ₹23.47B 283.93M USD | 7.15 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.37 0.44 USD |
+1.11
|
₹20.61B 249.4M USD | ₹1.72M 20.77K USD | ₹35.71 0.43 USD | ₹36.61 0.44 USD | ₹20.61B 249.4M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.97 1.11 USD |
-2.16
|
₹18.65B 225.65M USD | ₹444.42K 5.38K USD | ₹91.75 1.11 USD | ₹94.00 1.14 USD | ₹18.65B 225.65M USD | 24.01 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.76 0.12 USD |
-2.5
|
₹15.97B 193.18M USD | ₹9.77M 118.21K USD | ₹9.71 0.12 USD | ₹10.04 0.12 USD | ₹15.97B 193.18M USD | 81.33 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.76 0.12 USD |
-2.5
|
₹15.97B 193.18M USD | ₹651.16K 7.88K USD | ₹9.74 0.12 USD | ₹10.05 0.12 USD | ₹15.97B 193.18M USD | 81.33 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.95 0.11 USD |
-0.78
|
₹15.64B 189.27M USD | ₹272.43K 3.3K USD | ₹8.89 0.11 USD | ₹9.13 0.11 USD | ₹15.64B 189.27M USD | 68.84 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.93 0.11 USD |
-1
|
₹15.61B 188.85M USD | ₹2.39M 28.9K USD | ₹8.87 0.11 USD | ₹9.10 0.11 USD | ₹15.61B 188.85M USD | 68.69 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹175.00 2.12 USD |
-3.5
|
₹12.00B 145.21M USD | ₹122.85K 1.49K USD | ₹173.56 2.1 USD | ₹181.99 2.2 USD | ₹12.00B 145.21M USD | 16.35 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.95 0.1 USD |
-1.24
|
₹9.92B 119.96M USD | ₹1.10M 13.36K USD | ₹7.93 0.1 USD | ₹8.17 0.1 USD | ₹9.92B 119.96M USD | 28.39 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹23.35 0.28 USD |
-5.12
|
₹6.58B 79.63M USD | ₹1.67M 20.21K USD | ₹23.11 0.28 USD | ₹25.60 0.31 USD | ₹6.58B 79.63M USD | 9.41 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.29 0.08 USD |
+1.29
|
₹1.33B 16.15M USD | ₹139.60K 1.69K USD | ₹6.11 0.07 USD | ₹6.38 0.08 USD | ₹1.33B 16.15M USD | 0 | -₹0.35 -0.004 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
-1.82
|
₹855.63M 10.35M USD | ₹2.00M 24.17K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,079.40 13.06 USD |
-0.36
|
₹2.64T 31.9B USD | ₹22.29K 269.61 USD | ₹1,075.85 13.02 USD | ₹1,093.65 13.23 USD | ₹2.64T 31.9B USD | 43.89 | ₹24.59 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,001.30 12.11 USD |
-1.03
|
₹1.02T 12.33B USD | ₹13.44K 162.55 USD | ₹996.70 12.06 USD | ₹1,011.95 12.24 USD | ₹1.02T 12.33B USD | 37.07 | ₹27.01 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹788.65 9.54 USD |
-1.49
|
₹649.62B 7.86B USD | ₹15.41K 186.37 USD | ₹781.70 9.46 USD | ₹798.50 9.66 USD | ₹649.62B 7.86B USD | 23.50 | ₹33.55 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,765.60 21.36 USD |
+1.93
|
₹490.19B 5.93B USD | ₹18.72K 226.43 USD | ₹1,720.65 20.82 USD | ₹1,776.45 21.49 USD | ₹490.19B 5.93B USD | 46.75 | ₹37.76 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹804.75 9.74 USD |
-0.29
|
₹223.90B 2.71B USD | ₹2.11K 25.5 USD | ₹802.85 9.71 USD | ₹808.50 9.78 USD | ₹223.90B 2.71B USD | 23.13 | ₹34.79 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹804.35 9.73 USD |
-0.34
|
₹223.79B 2.71B USD | ₹45.49K 550.4 USD | ₹801.85 9.7 USD | ₹808.60 9.78 USD | ₹223.79B 2.71B USD | 23.12 | ₹34.79 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹789.45 9.55 USD |
-1.83
|
₹208.18B 2.52B USD | ₹14.67K 177.46 USD | ₹787.10 9.52 USD | ₹806.85 9.76 USD | ₹208.18B 2.52B USD | 9.62 | ₹82.03 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹337.10 4.08 USD |
-0.31
|
₹204.87B 2.48B USD | ₹7.69K 93.05 USD | ₹335.40 4.06 USD | ₹344.65 4.17 USD | ₹204.87B 2.48B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹505.70 6.12 USD |
-0.16
|
₹178.20B 2.16B USD | ₹13.76K 166.51 USD | ₹498.15 6.03 USD | ₹511.50 6.19 USD | ₹178.20B 2.16B USD | 16.75 | ₹30.19 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,310.90 27.96 USD |
-0.84
|
₹161.98B 1.96B USD | ₹1.15K 13.89 USD | ₹2,289.05 27.69 USD | ₹2,340.75 28.32 USD | ₹161.98B 1.96B USD | 26.72 | ₹86.46 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,310.50 27.95 USD |
-0.88
|
₹161.95B 1.96B USD | ₹8.83K 106.85 USD | ₹2,305.00 27.89 USD | ₹2,340.10 28.31 USD | ₹161.95B 1.96B USD | 26.71 | ₹86.48 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹237.80 2.88 USD |
-1.88
|
₹153.93B 1.86B USD | ₹81.63K 987.55 USD | ₹237.00 2.87 USD | ₹242.70 2.94 USD | ₹153.93B 1.86B USD | 19.78 | ₹12.02 0.15 USD | ||
| Usha Martin Limited USHAMART.BO | ₹453.95 5.49 USD |
-0.31
|
₹138.25B 1.67B USD | ₹25.94K 313.82 USD | ₹452.95 5.48 USD | ₹457.25 5.53 USD | ₹138.25B 1.67B USD | 32.79 | ₹13.84 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹517.15 6.26 USD |
-13.19
|
₹124.78B 1.51B USD | ₹102.15K 1.24K USD | ₹512.15 6.2 USD | ₹593.35 7.18 USD | ₹124.78B 1.51B USD | 25.38 | ₹20.37 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.30 1.95 USD |
-1.04
|
₹102.77B 1.24B USD | ₹28.57K 345.61 USD | ₹161.05 1.95 USD | ₹164.60 1.99 USD | ₹102.77B 1.24B USD | 7.49 | ₹21.52 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹560.40 6.78 USD |
-0.79
|
₹75.09B 908.5M USD | ₹68.70K 831.11 USD | ₹558.00 6.75 USD | ₹568.00 6.87 USD | ₹75.09B 908.5M USD | 9.58 | ₹58.46 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹559.80 6.77 USD |
-0.94
|
₹75.01B 907.53M USD | ₹3.13K 37.9 USD | ₹558.00 6.75 USD | ₹566.95 6.86 USD | ₹75.01B 907.53M USD | 9.57 | ₹58.49 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,381.90 16.72 USD |
-3.07
|
₹74.59B 902.41M USD | ₹129.49K 1.57K USD | ₹1,372.70 16.61 USD | ₹1,425.00 17.24 USD | ₹74.59B 902.41M USD | 22.59 | ₹61.16 0.74 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹262.65 3.18 USD |
-2.03
|
₹57.15B 691.45M USD | ₹18.15K 219.56 USD | ₹262.20 3.17 USD | ₹270.90 3.28 USD | ₹57.15B 691.45M USD | 17.42 | ₹15.07 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹61.29 0.74 USD |
-2.45
|
₹55.91B 676.44M USD | ₹171.41K 2.07K USD | ₹60.75 0.73 USD | ₹63.53 0.77 USD | ₹55.91B 676.44M USD | 19.39 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹291.55 3.53 USD |
-2.36
|
₹54.62B 660.8M USD | ₹233.07K 2.82K USD | ₹290.30 3.51 USD | ₹298.25 3.61 USD | ₹54.62B 660.8M USD | 50.61 | ₹5.76 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹291.30 3.52 USD |
-2.33
|
₹54.57B 660.23M USD | ₹10.54K 127.56 USD | ₹290.20 3.51 USD | ₹298.55 3.61 USD | ₹54.57B 660.23M USD | 50.57 | ₹5.76 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹259.85 3.14 USD |
+0.93
|
₹46.83B 566.57M USD | ₹7.67K 92.76 USD | ₹256.30 3.1 USD | ₹260.20 3.15 USD | ₹46.83B 566.57M USD | 23.26 | ₹11.17 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹259.70 3.14 USD |
+0.95
|
₹46.80B 566.24M USD | ₹121.26K 1.47K USD | ₹255.95 3.1 USD | ₹260.60 3.15 USD | ₹46.80B 566.24M USD | 23.20 | ₹11.19 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.41 0.9 USD |
-0.12
|
₹46.00B 556.51M USD | ₹62.08K 751.04 USD | ₹73.25 0.89 USD | ₹75.48 0.91 USD | ₹46.00B 556.51M USD | 9.26 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,051.20 12.72 USD |
-2.36
|
₹34.98B 423.24M USD | ₹47.42K 573.68 USD | ₹1,040.10 12.58 USD | ₹1,081.50 13.08 USD | ₹34.98B 423.24M USD | 20.86 | ₹50.38 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,048.50 12.69 USD |
-2.55
|
₹34.85B 421.63M USD | ₹3.73K 45.09 USD | ₹1,044.00 12.63 USD | ₹1,081.35 13.08 USD | ₹34.85B 421.63M USD | 20.82 | ₹50.35 0.61 USD | ||
| Kalyani Steels Limited KSL.BO | ₹736.05 8.9 USD |
+0.55
|
₹32.13B 388.73M USD | ₹808.00 9.78 USD | ₹726.05 8.78 USD | ₹740.25 8.96 USD | ₹32.13B 388.73M USD | 12.32 | ₹59.74 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹734.85 8.89 USD |
+0.38
|
₹32.08B 388.12M USD | ₹21.34K 258.23 USD | ₹727.10 8.8 USD | ₹739.00 8.94 USD | ₹32.08B 388.12M USD | 12.30 | ₹59.74 0.72 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹418.10 5.06 USD |
-1.6
|
₹31.36B 379.42M USD | ₹44.17K 534.42 USD | ₹413.15 5 USD | ₹423.90 5.13 USD | ₹31.36B 379.42M USD | 17.41 | ₹24.01 0.29 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹296.55 3.59 USD |
+3.13
|
₹28.65B 346.58M USD | ₹164.79K 1.99K USD | ₹287.00 3.47 USD | ₹301.70 3.65 USD | ₹28.65B 346.58M USD | 26.78 | ₹11.07 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹296.35 3.59 USD |
+2.92
|
₹28.60B 346M USD | ₹3.22K 38.9 USD | ₹287.05 3.47 USD | ₹302.15 3.66 USD | ₹28.60B 346M USD | 26.79 | ₹11.06 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹930.55 11.26 USD |
-1.54
|
₹27.16B 328.54M USD | ₹10.04K 121.48 USD | ₹925.00 11.19 USD | ₹946.40 11.45 USD | ₹27.16B 328.54M USD | 6.08 | ₹152.82 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹929.95 11.25 USD |
-2.26
|
₹27.07B 327.48M USD | ₹857.00 10.37 USD | ₹924.30 11.18 USD | ₹950.30 11.5 USD | ₹27.07B 327.48M USD | 6.08 | ₹152.91 1.85 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹130.80 1.58 USD |
-2.02
|
₹23.42B 283.39M USD | ₹16.07K 194.38 USD | ₹130.30 1.58 USD | ₹133.45 1.61 USD | ₹23.42B 283.39M USD | 7.15 | ₹18.29 0.22 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹445.25 5.39 USD |
-3.77
|
₹22.71B 274.71M USD | ₹96.48K 1.17K USD | ₹440.35 5.33 USD | ₹462.65 5.6 USD | ₹22.71B 274.71M USD | 38.65 | ₹11.52 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹206.51 2.5 USD |
-1.13
|
₹20.93B 253.17M USD | ₹29.14K 352.57 USD | ₹205.28 2.48 USD | ₹210.00 2.54 USD | ₹20.93B 253.17M USD | 23.49 | ₹8.79 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹205.95 2.49 USD |
-1.53
|
₹20.84B 252.16M USD | ₹486.00 5.88 USD | ₹205.10 2.48 USD | ₹209.35 2.53 USD | ₹20.84B 252.16M USD | 23.37 | ₹8.81 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.37 0.44 USD |
+1.34
|
₹20.61B 249.4M USD | ₹57.04K 690.09 USD | ₹35.79 0.43 USD | ₹36.55 0.44 USD | ₹20.61B 249.4M USD | 0 | -₹1.55 -0.01 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹131.36 1.59 USD |
-0.18
|
₹19.04B 230.38M USD | ₹56.02K 677.72 USD | ₹130.56 1.58 USD | ₹132.85 1.61 USD | ₹19.04B 230.38M USD | 29.25 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹131.20 1.59 USD |
-0.11
|
₹18.96B 229.36M USD | ₹1.49K 18.07 USD | ₹131.00 1.58 USD | ₹132.35 1.6 USD | ₹18.96B 229.36M USD | 29.22 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹92.05 1.11 USD |
-2.07
|
₹18.68B 226.02M USD | ₹31.72K 383.71 USD | ₹91.70 1.11 USD | ₹94.10 1.14 USD | ₹18.68B 226.02M USD | 24.03 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹801.95 9.7 USD |
-2
|
₹13.20B 159.68M USD | ₹864.00 10.45 USD | ₹801.95 9.7 USD | ₹802.00 9.7 USD | ₹13.20B 159.68M USD | 130.61 | ₹6.14 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹801.95 9.7 USD |
-2
|
₹13.18B 159.45M USD | ₹140.00 1.69 USD | ₹801.95 9.7 USD | ₹815.00 9.86 USD | ₹13.18B 159.45M USD | 130.61 | ₹6.14 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹175.30 2.12 USD |
-3.52
|
₹12.02B 145.46M USD | ₹4.40K 53.17 USD | ₹173.40 2.1 USD | ₹181.40 2.19 USD | ₹12.02B 145.46M USD | 16.38 | ₹10.70 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹23.30 0.28 USD |
-5.05
|
₹6.57B 79.46M USD | ₹121.01K 1.46K USD | ₹23.20 0.28 USD | ₹24.84 0.3 USD | ₹6.57B 79.46M USD | 9.39 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹48.88 0.59 USD |
-0.91
|
₹5.66B 68.47M USD | ₹30.00 0.36 USD | ₹48.00 0.58 USD | ₹49.80 0.6 USD | ₹5.66B 68.47M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹48.01 0.58 USD |
-1.4
|
₹5.56B 67.26M USD | ₹8.58K 103.8 USD | ₹47.60 0.58 USD | ₹49.90 0.6 USD | ₹5.56B 67.26M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.15 0.49 USD |
+4.75
|
₹4.22B 51M USD | ₹233.65K 2.83K USD | ₹37.60 0.45 USD | ₹40.24 0.49 USD | ₹4.22B 51M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹40.20 0.49 USD |
+4.42
|
₹4.19B 50.69M USD | ₹56.28K 680.89 USD | ₹38.50 0.47 USD | ₹40.20 0.49 USD | ₹4.19B 50.69M USD | 0 | -₹1.49 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹57.34 0.69 USD |
-0.88
|
₹3.76B 45.46M USD | ₹10.51K 127.12 USD | ₹57.20 0.69 USD | ₹58.03 0.7 USD | ₹3.76B 45.46M USD | 20.85 | ₹2.75 0.03 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹106.09 1.28 USD |
+2.08
|
₹3.46B 41.82M USD | ₹20.89K 252.67 USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹3.46B 41.82M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹105.75 1.28 USD |
+2.17
|
₹3.41B 41.28M USD | ₹1.86K 22.44 USD | ₹100.90 1.22 USD | ₹106.40 1.29 USD | ₹3.41B 41.28M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹43.75 0.53 USD |
+6.22
|
₹2.05B 24.75M USD | ₹3.95K 47.73 USD | ₹40.65 0.49 USD | ₹43.75 0.53 USD | ₹2.05B 24.75M USD | 14.58 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹60.29 0.73 USD |
-2.68
|
₹1.99B 24.1M USD | ₹86.17K 1.04K USD | ₹59.26 0.72 USD | ₹64.00 0.77 USD | ₹1.99B 24.1M USD | 18.10 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.95 0.5 USD |
+0.07
|
₹1.98B 23.94M USD | ₹7.94K 96.04 USD | ₹40.05 0.48 USD | ₹41.90 0.51 USD | ₹1.98B 23.94M USD | 13.65 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹60.01 0.73 USD |
-3.08
|
₹1.98B 23.92M USD | ₹14.84K 179.53 USD | ₹59.20 0.72 USD | ₹65.93 0.8 USD | ₹1.98B 23.92M USD | 18.02 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹69.13 0.84 USD |
+1.86
|
₹1.37B 16.56M USD | ₹21.00 0.25 USD | ₹65.88 0.8 USD | ₹69.13 0.84 USD | ₹1.37B 16.56M USD | 104.74 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹68.00 0.82 USD |
-0.58
|
₹1.35B 16.34M USD | ₹3.51K 42.4 USD | ₹67.01 0.81 USD | ₹68.84 0.83 USD | ₹1.35B 16.34M USD | 103.03 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.27 0.09 USD |
-1.22
|
₹1.03B 12.51M USD | ₹2.17K 26.22 USD | ₹7.25 0.09 USD | ₹7.36 0.09 USD | ₹1.03B 12.51M USD | 23.45 | ₹0.31 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}