Индия Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (113)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Материалы (113)
- {{item.name}}
- Все секторы
- Материалы (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,081.10 13.08 USD |
+0.17
|
₹2.64T 31.95B USD | ₹186.00K 2.25K USD | ₹1,073.20 12.98 USD | ₹1,084.00 13.11 USD | ₹2.64T 31.95B USD | 43.92 | ₹24.61 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹169.87 2.06 USD |
-0.28
|
₹2.12T 25.63B USD | ₹3.68M 44.55K USD | ₹168.47 2.04 USD | ₹170.34 2.06 USD | ₹2.12T 25.63B USD | 31.05 | ₹5.47 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹169.15 2.05 USD |
-0.68
|
₹2.11T 25.53B USD | ₹70.76K 856.08 USD | ₹168.55 2.04 USD | ₹170.25 2.06 USD | ₹2.11T 25.53B USD | 30.92 | ₹5.47 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹989.70 11.97 USD |
-1.18
|
₹1.01T 12.18B USD | ₹1.29M 15.66K USD | ₹979.10 11.85 USD | ₹1,003.50 12.14 USD | ₹1.01T 12.18B USD | 36.60 | ₹27.04 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹77.25 0.93 USD |
-0.04
|
₹679.52B 8.22B USD | ₹2.04M 24.68K USD | ₹76.45 0.92 USD | ₹77.36 0.94 USD | ₹679.52B 8.22B USD | 9.66 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹76.86 0.93 USD |
-0.53
|
₹675.74B 8.18B USD | ₹91.99K 1.11K USD | ₹76.48 0.93 USD | ₹77.33 0.94 USD | ₹675.74B 8.18B USD | 9.61 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹794.15 9.61 USD |
+0.6
|
₹654.28B 7.92B USD | ₹45.86K 554.85 USD | ₹785.70 9.51 USD | ₹794.70 9.61 USD | ₹654.28B 7.92B USD | 23.67 | ₹33.55 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹128.94 1.56 USD |
-0.97
|
₹533.46B 6.45B USD | ₹2.21M 26.73K USD | ₹127.78 1.55 USD | ₹130.18 1.57 USD | ₹533.46B 6.45B USD | 20.86 | ₹6.18 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹128.40 1.55 USD |
-1.42
|
₹530.36B 6.42B USD | ₹98.28K 1.19K USD | ₹127.85 1.55 USD | ₹129.95 1.57 USD | ₹530.36B 6.42B USD | 20.74 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,772.90 21.45 USD |
+0.48
|
₹492.40B 5.96B USD | ₹214.39K 2.59K USD | ₹1,753.40 21.21 USD | ₹1,780.00 21.54 USD | ₹492.40B 5.96B USD | 46.95 | ₹37.76 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹785.70 9.51 USD |
-0.47
|
₹207.39B 2.51B USD | ₹70.00K 846.92 USD | ₹782.00 9.46 USD | ₹799.00 9.67 USD | ₹207.39B 2.51B USD | 9.57 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹329.45 3.99 USD |
-2.24
|
₹200.22B 2.42B USD | ₹22.15K 267.95 USD | ₹325.35 3.94 USD | ₹336.30 4.07 USD | ₹200.22B 2.42B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹503.45 6.09 USD |
-0.46
|
₹177.41B 2.15B USD | ₹96.52K 1.17K USD | ₹495.05 5.99 USD | ₹504.20 6.1 USD | ₹177.41B 2.15B USD | 16.69 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹237.80 2.88 USD |
-0.08
|
₹153.93B 1.86B USD | ₹211.40K 2.56K USD | ₹235.00 2.84 USD | ₹239.04 2.89 USD | ₹153.93B 1.86B USD | 19.78 | ₹12.02 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹450.00 5.44 USD |
-1.12
|
₹137.05B 1.66B USD | ₹137.58K 1.66K USD | ₹445.50 5.39 USD | ₹463.70 5.61 USD | ₹137.05B 1.66B USD | 32.42 | ₹13.88 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹505.10 6.11 USD |
-2.28
|
₹122.07B 1.48B USD | ₹265.79K 3.22K USD | ₹496.25 6 USD | ₹525.60 6.36 USD | ₹122.07B 1.48B USD | 24.79 | ₹20.37 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹163.74 1.98 USD |
+1.5
|
₹104.33B 1.26B USD | ₹410.43K 4.97K USD | ₹160.51 1.94 USD | ₹163.98 1.98 USD | ₹104.33B 1.26B USD | 7.60 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹71.40 0.86 USD |
0
|
₹69.36B 839.14M USD | ₹1.04M 12.59K USD | ₹69.96 0.85 USD | ₹71.52 0.87 USD | ₹69.36B 839.14M USD | 18.40 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹70.52 0.85 USD |
-1.23
|
₹68.47B 828.43M USD | ₹407.18K 4.93K USD | ₹69.90 0.85 USD | ₹71.40 0.86 USD | ₹68.47B 828.43M USD | 18.17 | ₹3.88 0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹267.95 3.24 USD |
+1.92
|
₹58.36B 706M USD | ₹147.29K 1.78K USD | ₹261.60 3.16 USD | ₹268.50 3.25 USD | ₹58.36B 706M USD | 17.79 | ₹15.06 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.67 0.75 USD |
+0.67
|
₹56.34B 681.57M USD | ₹477.61K 5.78K USD | ₹60.61 0.73 USD | ₹62.07 0.75 USD | ₹56.34B 681.57M USD | 19.51 | ₹3.16 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.38 0.9 USD |
-0.05
|
₹45.98B 556.29M USD | ₹348.55K 4.22K USD | ₹73.22 0.89 USD | ₹74.63 0.9 USD | ₹45.98B 556.29M USD | 9.26 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹401.85 4.86 USD |
-4.12
|
₹30.14B 364.68M USD | ₹287.73K 3.48K USD | ₹395.20 4.78 USD | ₹418.00 5.06 USD | ₹30.14B 364.68M USD | 16.72 | ₹24.02 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹129.65 1.57 USD |
-0.92
|
₹23.25B 281.31M USD | ₹289.56K 3.5K USD | ₹125.15 1.51 USD | ₹130.99 1.58 USD | ₹23.25B 281.31M USD | 7.08 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.86 0.43 USD |
-1.4
|
₹20.33B 245.9M USD | ₹298.32K 3.61K USD | ₹35.30 0.43 USD | ₹36.04 0.44 USD | ₹20.33B 245.9M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹90.99 1.1 USD |
-1.07
|
₹18.45B 223.25M USD | ₹181.07K 2.19K USD | ₹90.25 1.09 USD | ₹92.45 1.12 USD | ₹18.45B 223.25M USD | 23.75 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.80 0.12 USD |
+0.41
|
₹16.03B 193.98M USD | ₹187.79K 2.27K USD | ₹9.71 0.12 USD | ₹9.84 0.12 USD | ₹16.03B 193.98M USD | 81.66 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.77 0.12 USD |
+0.1
|
₹15.98B 193.38M USD | ₹3.08M 37.21K USD | ₹9.71 0.12 USD | ₹9.84 0.12 USD | ₹15.98B 193.38M USD | 81.41 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.89 0.11 USD |
-0.45
|
₹15.54B 188M USD | ₹1.07M 12.99K USD | ₹8.80 0.11 USD | ₹8.94 0.11 USD | ₹15.54B 188M USD | 68.38 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.86 0.11 USD |
-1.01
|
₹15.49B 187.36M USD | ₹83.45K 1.01K USD | ₹8.80 0.11 USD | ₹8.95 0.11 USD | ₹15.49B 187.36M USD | 68.15 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹175.76 2.13 USD |
+0.43
|
₹12.05B 145.84M USD | ₹39.82K 481.72 USD | ₹171.31 2.07 USD | ₹176.41 2.13 USD | ₹12.05B 145.84M USD | 16.44 | ₹10.69 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.92 0.1 USD |
-0.38
|
₹9.88B 119.51M USD | ₹260.06K 3.15K USD | ₹7.89 0.1 USD | ₹8.00 0.1 USD | ₹9.88B 119.51M USD | 28.28 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹23.50 0.28 USD |
+0.64
|
₹6.62B 80.14M USD | ₹233.21K 2.82K USD | ₹23.12 0.28 USD | ₹23.77 0.29 USD | ₹6.62B 80.14M USD | 9.47 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.38 0.08 USD |
+1.43
|
₹1.35B 16.38M USD | ₹37.64K 455.39 USD | ₹6.10 0.07 USD | ₹6.39 0.08 USD | ₹1.35B 16.38M USD | 0 | -₹0.35 -0.004 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹424.30K 5.13K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,077.15 13.03 USD |
-0.21
|
₹2.63T 31.83B USD | ₹6.27K 75.82 USD | ₹1,072.90 12.98 USD | ₹1,084.65 13.12 USD | ₹2.63T 31.83B USD | 43.76 | ₹24.61 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹987.15 11.94 USD |
-1.41
|
₹1.00T 12.15B USD | ₹5.67K 68.6 USD | ₹978.65 11.84 USD | ₹1,003.20 12.14 USD | ₹1.00T 12.15B USD | 36.50 | ₹27.04 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹789.45 9.55 USD |
+0.1
|
₹650.28B 7.87B USD | ₹1.90K 22.99 USD | ₹785.70 9.51 USD | ₹790.75 9.57 USD | ₹650.28B 7.87B USD | 23.49 | ₹33.60 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,771.15 21.43 USD |
+0.31
|
₹491.74B 5.95B USD | ₹3.68K 44.57 USD | ₹1,754.15 21.22 USD | ₹1,772.95 21.45 USD | ₹491.74B 5.95B USD | 46.88 | ₹37.78 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹805.60 9.75 USD |
+0.16
|
₹224.14B 2.71B USD | ₹21.70K 262.55 USD | ₹795.80 9.63 USD | ₹806.70 9.76 USD | ₹224.14B 2.71B USD | 23.18 | ₹34.75 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹801.45 9.7 USD |
-0.41
|
₹222.99B 2.7B USD | ₹2.38K 28.83 USD | ₹796.50 9.64 USD | ₹805.60 9.75 USD | ₹222.99B 2.7B USD | 23.05 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹783.55 9.48 USD |
-0.75
|
₹206.63B 2.5B USD | ₹3.14K 37.98 USD | ₹781.70 9.46 USD | ₹797.50 9.65 USD | ₹206.63B 2.5B USD | 9.55 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹330.05 3.99 USD |
-2.09
|
₹200.59B 2.43B USD | ₹6.12K 74.09 USD | ₹326.00 3.94 USD | ₹336.00 4.07 USD | ₹200.59B 2.43B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹499.25 6.04 USD |
-1.28
|
₹175.93B 2.13B USD | ₹3.04K 36.83 USD | ₹495.25 5.99 USD | ₹505.70 6.12 USD | ₹175.93B 2.13B USD | 16.53 | ₹30.19 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,315.10 28.01 USD |
+0.2
|
₹162.27B 1.96B USD | ₹1.67K 20.24 USD | ₹2,300.00 27.83 USD | ₹2,368.30 28.65 USD | ₹162.27B 1.96B USD | 26.72 | ₹86.64 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,302.05 27.85 USD |
-0.38
|
₹161.36B 1.95B USD | ₹97.00 1.17 USD | ₹2,291.05 27.72 USD | ₹2,321.15 28.08 USD | ₹161.36B 1.95B USD | 26.56 | ₹86.66 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹236.55 2.86 USD |
-0.53
|
₹153.12B 1.85B USD | ₹6.90K 83.44 USD | ₹235.05 2.84 USD | ₹238.05 2.88 USD | ₹153.12B 1.85B USD | 19.66 | ₹12.03 0.15 USD | ||
| Usha Martin Limited USHAMART.BO | ₹447.25 5.41 USD |
-1.48
|
₹136.21B 1.65B USD | ₹7.79K 94.19 USD | ₹446.25 5.4 USD | ₹463.00 5.6 USD | ₹136.21B 1.65B USD | 32.29 | ₹13.85 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹505.05 6.11 USD |
-2.34
|
₹121.86B 1.47B USD | ₹36.25K 438.5 USD | ₹495.35 5.99 USD | ₹526.40 6.37 USD | ₹121.86B 1.47B USD | 24.78 | ₹20.38 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹163.50 1.98 USD |
+1.36
|
₹104.18B 1.26B USD | ₹12.80K 154.8 USD | ₹160.55 1.94 USD | ₹163.50 1.98 USD | ₹104.18B 1.26B USD | 7.59 | ₹21.52 0.26 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,420.30 17.18 USD |
+2.78
|
₹76.66B 927.48M USD | ₹91.23K 1.1K USD | ₹1,325.00 16.03 USD | ₹1,425.00 17.24 USD | ₹76.66B 927.48M USD | 23.19 | ₹61.22 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹561.40 6.79 USD |
+0.29
|
₹75.23B 910.12M USD | ₹1.40K 16.88 USD | ₹555.55 6.72 USD | ₹566.10 6.85 USD | ₹75.23B 910.12M USD | 9.59 | ₹58.50 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹560.80 6.78 USD |
+0.07
|
₹75.15B 909.15M USD | ₹44.61K 539.72 USD | ₹555.05 6.72 USD | ₹566.55 6.85 USD | ₹75.15B 909.15M USD | 9.58 | ₹58.51 0.71 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹266.75 3.23 USD |
+1.56
|
₹58.04B 702.25M USD | ₹4.20K 50.84 USD | ₹262.05 3.17 USD | ₹268.10 3.24 USD | ₹58.04B 702.25M USD | 17.68 | ₹15.08 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹61.57 0.74 USD |
+0.46
|
₹56.17B 679.53M USD | ₹21.82K 264.03 USD | ₹60.68 0.73 USD | ₹61.85 0.75 USD | ₹56.17B 679.53M USD | 19.48 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹290.95 3.52 USD |
-0.12
|
₹54.51B 659.44M USD | ₹1.52K 18.39 USD | ₹287.20 3.47 USD | ₹293.10 3.55 USD | ₹54.51B 659.44M USD | 50.68 | ₹5.74 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹290.70 3.52 USD |
-0.29
|
₹54.46B 658.87M USD | ₹64.74K 783.26 USD | ₹286.90 3.47 USD | ₹291.80 3.53 USD | ₹54.46B 658.87M USD | 50.64 | ₹5.74 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹261.45 3.16 USD |
+0.67
|
₹47.12B 570.05M USD | ₹161.39K 1.95K USD | ₹257.00 3.11 USD | ₹264.55 3.2 USD | ₹47.12B 570.05M USD | 23.40 | ₹11.17 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹261.30 3.16 USD |
+0.56
|
₹47.09B 569.73M USD | ₹4.85K 58.71 USD | ₹257.30 3.11 USD | ₹264.10 3.2 USD | ₹47.09B 569.73M USD | 23.39 | ₹11.17 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.07 0.9 USD |
-0.46
|
₹45.79B 553.97M USD | ₹13.33K 161.3 USD | ₹73.30 0.89 USD | ₹74.56 0.9 USD | ₹45.79B 553.97M USD | 9.22 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,047.10 12.67 USD |
-0.39
|
₹34.85B 421.58M USD | ₹16.72K 202.31 USD | ₹1,040.10 12.58 USD | ₹1,054.80 12.76 USD | ₹34.85B 421.58M USD | 20.79 | ₹50.35 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,045.00 12.64 USD |
-0.33
|
₹34.73B 420.23M USD | ₹421.00 5.09 USD | ₹1,039.70 12.58 USD | ₹1,074.95 13.01 USD | ₹34.73B 420.23M USD | 20.76 | ₹50.33 0.61 USD | ||
| Kalyani Steels Limited KSL.BO | ₹736.10 8.91 USD |
<0.01
|
₹32.13B 388.76M USD | ₹11.00 0.13 USD | ₹736.10 8.91 USD | ₹736.10 8.91 USD | ₹32.13B 388.76M USD | 12.31 | ₹59.77 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹725.35 8.78 USD |
-1.29
|
₹31.67B 383.1M USD | ₹3.51K 42.5 USD | ₹721.60 8.73 USD | ₹738.95 8.94 USD | ₹31.67B 383.1M USD | 12.14 | ₹59.74 0.72 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹399.25 4.83 USD |
-4.51
|
₹29.95B 362.32M USD | ₹16.26K 196.72 USD | ₹395.00 4.78 USD | ₹416.40 5.04 USD | ₹29.95B 362.32M USD | 16.60 | ₹24.04 0.29 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹293.40 3.55 USD |
-1.06
|
₹28.34B 342.9M USD | ₹25.69K 310.84 USD | ₹291.00 3.52 USD | ₹304.00 3.68 USD | ₹28.34B 342.9M USD | 26.52 | ₹11.06 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹292.50 3.54 USD |
-1.3
|
₹28.23B 341.5M USD | ₹1.27K 15.3 USD | ₹291.35 3.52 USD | ₹300.00 3.63 USD | ₹28.23B 341.5M USD | 26.39 | ₹11.08 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹931.00 11.26 USD |
+0.05
|
₹27.17B 328.7M USD | ₹3.41K 41.24 USD | ₹915.75 11.08 USD | ₹932.00 11.28 USD | ₹27.17B 328.7M USD | 6.08 | ₹152.89 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹922.35 11.16 USD |
-0.82
|
₹26.85B 324.81M USD | ₹229.00 2.77 USD | ₹906.00 10.96 USD | ₹928.00 11.23 USD | ₹26.85B 324.81M USD | 6.03 | ₹152.88 1.85 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹128.45 1.55 USD |
-1.8
|
₹23.00B 278.3M USD | ₹11.80K 142.7 USD | ₹126.00 1.52 USD | ₹131.10 1.59 USD | ₹23.00B 278.3M USD | 7.02 | ₹18.29 0.22 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹435.55 5.27 USD |
-2.18
|
₹22.21B 268.72M USD | ₹37.82K 457.5 USD | ₹430.20 5.2 USD | ₹446.85 5.41 USD | ₹22.21B 268.72M USD | 37.77 | ₹11.53 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹202.91 2.45 USD |
-1.74
|
₹20.56B 248.76M USD | ₹21.56K 260.84 USD | ₹200.83 2.43 USD | ₹206.00 2.49 USD | ₹20.56B 248.76M USD | 23.05 | ₹8.80 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹202.65 2.45 USD |
-1.6
|
₹20.51B 248.11M USD | ₹470.00 5.69 USD | ₹201.25 2.43 USD | ₹205.70 2.49 USD | ₹20.51B 248.11M USD | 23.05 | ₹8.79 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹35.71 0.43 USD |
-1.81
|
₹20.24B 244.87M USD | ₹7.47K 90.34 USD | ₹35.38 0.43 USD | ₹36.21 0.44 USD | ₹20.24B 244.87M USD | 0 | -₹1.55 -0.01 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹129.02 1.56 USD |
-1.78
|
₹18.70B 226.28M USD | ₹40.39K 488.7 USD | ₹128.00 1.55 USD | ₹131.60 1.59 USD | ₹18.70B 226.28M USD | 28.73 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹128.85 1.56 USD |
-1.79
|
₹18.62B 225.25M USD | ₹2.92K 35.35 USD | ₹128.00 1.55 USD | ₹131.00 1.58 USD | ₹18.62B 225.25M USD | 28.69 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹90.80 1.1 USD |
-1.36
|
₹18.43B 222.95M USD | ₹18.35K 222.03 USD | ₹90.05 1.09 USD | ₹91.85 1.11 USD | ₹18.43B 222.95M USD | 23.70 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹786.00 9.51 USD |
-1.99
|
₹12.94B 156.51M USD | ₹3.22K 39.01 USD | ₹786.00 9.51 USD | ₹786.00 9.51 USD | ₹12.94B 156.51M USD | 127.18 | ₹6.18 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹785.95 9.51 USD |
-1.96
|
₹12.92B 156.27M USD | ₹5.00 0.06 USD | ₹785.95 9.51 USD | ₹785.95 9.51 USD | ₹12.92B 156.27M USD | 127.17 | ₹6.18 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹174.15 2.11 USD |
-0.66
|
₹11.94B 144.5M USD | ₹2.50K 30.26 USD | ₹171.75 2.08 USD | ₹174.40 2.11 USD | ₹11.94B 144.5M USD | 16.29 | ₹10.69 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹23.49 0.28 USD |
+0.82
|
₹6.62B 80.11M USD | ₹3.95K 47.78 USD | ₹23.18 0.28 USD | ₹23.87 0.29 USD | ₹6.62B 80.11M USD | 9.47 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹49.00 0.59 USD |
+0.25
|
₹5.67B 68.64M USD | ₹26.00 0.31 USD | ₹49.00 0.59 USD | ₹49.80 0.6 USD | ₹5.67B 68.64M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹47.80 0.58 USD |
-0.44
|
₹5.53B 66.96M USD | ₹5.98K 72.37 USD | ₹47.52 0.57 USD | ₹50.36 0.61 USD | ₹5.53B 66.96M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹41.20 0.5 USD |
+2.62
|
₹4.33B 52.33M USD | ₹55.07K 666.3 USD | ₹39.30 0.48 USD | ₹42.00 0.51 USD | ₹4.33B 52.33M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹39.50 0.48 USD |
-1.74
|
₹4.12B 49.8M USD | ₹7.18K 86.85 USD | ₹39.50 0.48 USD | ₹42.21 0.51 USD | ₹4.12B 49.8M USD | 0 | -₹1.49 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹60.21 0.73 USD |
+5.01
|
₹3.95B 47.74M USD | ₹25.15K 304.31 USD | ₹57.42 0.69 USD | ₹60.50 0.73 USD | ₹3.95B 47.74M USD | 21.89 | ₹2.75 0.03 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹107.27 1.3 USD |
+1.12
|
₹3.49B 42.28M USD | ₹4.25K 51.39 USD | ₹105.00 1.27 USD | ₹107.27 1.3 USD | ₹3.49B 42.28M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹105.85 1.28 USD |
+0.09
|
₹3.42B 41.32M USD | ₹1.21K 14.6 USD | ₹103.00 1.25 USD | ₹111.95 1.35 USD | ₹3.42B 41.32M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹63.00 0.76 USD |
+4.51
|
₹2.08B 25.18M USD | ₹87.40K 1.06K USD | ₹59.30 0.72 USD | ₹64.50 0.78 USD | ₹2.08B 25.18M USD | 18.91 | ₹3.33 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹62.95 0.76 USD |
+4.9
|
₹2.07B 25.09M USD | ₹1.50K 18.2 USD | ₹60.00 0.73 USD | ₹62.95 0.76 USD | ₹2.07B 25.09M USD | 18.90 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹42.00 0.51 USD |
-4
|
₹1.96B 23.76M USD | ₹498.00 6.02 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹1.96B 23.76M USD | 14.00 | ₹3.00 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.10 0.49 USD |
-2.08
|
₹1.94B 23.44M USD | ₹1.17K 14.19 USD | ₹40.05 0.48 USD | ₹40.51 0.49 USD | ₹1.94B 23.44M USD | 13.36 | ₹3.00 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹68.83 0.83 USD |
+1.22
|
₹1.37B 16.54M USD | ₹1.49K 18 USD | ₹67.60 0.82 USD | ₹69.44 0.84 USD | ₹1.37B 16.54M USD | 104.28 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹66.95 0.81 USD |
-3.15
|
₹1.33B 16.04M USD | ₹398.00 4.82 USD | ₹66.95 0.81 USD | ₹69.26 0.84 USD | ₹1.33B 16.04M USD | 101.43 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.49 0.09 USD |
+3.03
|
₹1.07B 12.89M USD | ₹415.00 5.02 USD | ₹7.12 0.09 USD | ₹7.65 0.09 USD | ₹1.07B 12.89M USD | 24.16 | ₹0.31 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}