Индия Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (58)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (122)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (39)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Материалы (122)
- {{item.name}}
- Все секторы
- Материалы (122)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,024.5 12.39 USD |
-0.78
|
$2.5T 30.25B USD | $1.43M 17.26K USD | $1,023.2 12.38 USD | $1,045.7 12.65 USD | $2.5T 30.25B USD | 71.39 | $14.35 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.79 1.96 USD |
+0.78
|
$2.02T 24.41B USD | $27.54M 311.67K USD | $160.7 1.94 USD | $163.3 1.98 USD | $2.02T 24.41B USD | 58.83 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.7 1.96 USD |
+0.75
|
$2.02T 24.4B USD | $1.63M 19.69K USD | $160.75 1.94 USD | $163.35 1.98 USD | $2.02T 24.4B USD | 59.01 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $947.15 11.46 USD |
-0.81
|
$958.31B 11.59B USD | $1.53M 18.53K USD | $945.45 11.44 USD | $970.5 11.74 USD | $958.31B 11.59B USD | 34.08 | $27.79 0.34 USD | |
| NMDC Limited NMDC.BO | $70.03 0.85 USD |
-0.74
|
$615.69B 7.45B USD | $863.54K 10.45K USD | $69.75 0.84 USD | $72.45 0.88 USD | $615.69B 7.45B USD | 9.41 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $70.03 0.85 USD |
-0.74
|
$615.69B 7.45B USD | $20.03M 242.29K USD | $69.75 0.84 USD | $72.43 0.88 USD | $615.69B 7.45B USD | 9.41 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $699.05 8.46 USD |
+0.72
|
$575.77B 6.97B USD | $754.64K 9.13K USD | $695.4 8.41 USD | $706 8.54 USD | $575.77B 6.97B USD | 22.99 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $132.48 1.6 USD |
-0.85
|
$547.21B 6.62B USD | $14.25M 172.35K USD | $132.06 1.6 USD | $136.34 1.65 USD | $547.21B 6.62B USD | 23.03 | $5.75 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $132.45 1.6 USD |
-0.86
|
$547.09B 6.62B USD | $660.92K 8K USD | $132.05 1.6 USD | $136.25 1.65 USD | $547.09B 6.62B USD | 23.07 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,772.5 21.44 USD |
-1.3
|
$491.91B 5.95B USD | $233.3K 2.82K USD | $1,771.6 21.43 USD | $1,795.8 21.73 USD | $491.91B 5.95B USD | 64.92 | $27.3 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $933.75 11.3 USD |
-0.43
|
$245.7B 2.97B USD | $225.09K 2.72K USD | $930.7 11.26 USD | $942.5 11.4 USD | $245.7B 2.97B USD | 12.89 | $72.39 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $857.2 10.37 USD |
-0.79
|
$238.49B 2.89B USD | $287.98K 3.48K USD | $854.3 10.34 USD | $876 10.6 USD | $238.49B 2.89B USD | 26.31 | $32.57 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.05 5.42 USD |
+0.65
|
$157.88B 1.91B USD | $206.18K 2.49K USD | $444.85 5.38 USD | $451.95 5.47 USD | $157.88B 1.91B USD | 22.57 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $243 2.94 USD |
+0.43
|
$154.81B 1.87B USD | $3.17M 38.34K USD | $239.34 2.9 USD | $247.8 3 USD | $154.81B 1.87B USD | 8.92 | $27.22 0.33 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $136.85 1.66 USD |
+4.17
|
$124.84B 1.51B USD | $12.32M 149.05K USD | $131.37 1.59 USD | $139 1.68 USD | $124.84B 1.51B USD | 22.17 | $6.17 0.07 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $188.37 2.28 USD |
-0.18
|
$121.83B 1.47B USD | $686.33K 8.3K USD | $188 2.27 USD | $191.94 2.32 USD | $121.83B 1.47B USD | 14.21 | $13.25 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $358.55 4.34 USD |
+3.69
|
$109.2B 1.32B USD | $1.43M 17.32K USD | $343.55 4.16 USD | $359.8 4.35 USD | $109.2B 1.32B USD | 26.79 | $13.38 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $133.9 1.62 USD |
-2.29
|
$82.77B 1B USD | $2.39M 28.88K USD | $133.4 1.61 USD | $138.09 1.67 USD | $82.77B 1B USD | 11.66 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $436.75 5.28 USD |
+0.53
|
$82.04B 992.52M USD | $453.89K 5.49K USD | $435.2 5.27 USD | $442 5.35 USD | $82.04B 992.52M USD | 73.90 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $345 4.17 USD |
+2.03
|
$75.06B 908.09M USD | $491.16K 5.94K USD | $339.5 4.11 USD | $347.55 4.2 USD | $75.06B 908.09M USD | 21.65 | $15.93 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.65 0.47 USD |
-3.08
|
$37.61B 455.06M USD | $668.63K 8.09K USD | $38.26 0.46 USD | $40.55 0.49 USD | $37.61B 455.06M USD | 33.31 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $163.63 1.98 USD |
-0.38
|
$29.3B 354.52M USD | $489.2K 5.92K USD | $163.21 1.97 USD | $168.5 2.04 USD | $29.3B 354.52M USD | 8.23 | $19.86 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $407.3 4.93 USD |
+0.11
|
$27.62B 334.16M USD | $277.76K 3.36K USD | $403.35 4.88 USD | $413.55 5 USD | $27.62B 334.16M USD | 17.87 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.37 1.23 USD |
-0.25
|
$20.73B 250.8M USD | $962.24K 11.64K USD | $101.1 1.22 USD | $102.69 1.24 USD | $20.73B 250.8M USD | 25.46 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.13 0.15 USD |
+0.08
|
$18.93B 229.03M USD | $10.31M 124.7K USD | $12.1 0.15 USD | $12.35 0.15 USD | $18.93B 229.03M USD | 80.86 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.13 0.15 USD |
-0.08
|
$18.9B 228.65M USD | $1.46M 17.61K USD | $12.09 0.15 USD | $12.35 0.15 USD | $18.9B 228.65M USD | 80.86 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.3 0.33 USD |
-0.62
|
$15.81B 191.29M USD | $286.51K 3.47K USD | $26.25 0.32 USD | $27.89 0.34 USD | $15.81B 191.29M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.8 0.09 USD |
+0.39
|
$13.78B 166.72M USD | $5.83M 70.58K USD | $7.78 0.09 USD | $7.89 0.1 USD | $13.78B 166.72M USD | 70.90 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.6 0.12 USD |
+6.55
|
$11.5B 139.1M USD | $8.97M 108.48K USD | $9 0.11 USD | $9.8 0.12 USD | $11.5B 139.1M USD | 43.63 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.44 0.38 USD |
+1.42
|
$8.92B 107.93M USD | $1.67M 20.22K USD | $31.1 0.38 USD | $32.08 0.39 USD | $8.92B 107.93M USD | 14.42 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $5.36M 64.8K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,024.6 12.4 USD |
-0.76
|
$2.5T 30.25B USD | $31.78K 384.44 USD | $1,024.2 12.39 USD | $1,045.55 12.65 USD | $2.5T 30.25B USD | 71.40 | $14.35 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $948.3 11.47 USD |
-0.67
|
$959.47B 11.61B USD | $35.44K 428.81 USD | $946 11.45 USD | $972.95 11.77 USD | $959.47B 11.61B USD | 34.01 | $27.88 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $698.75 8.45 USD |
+0.62
|
$575.53B 6.96B USD | $29.6K 358.16 USD | $695.05 8.41 USD | $705.8 8.54 USD | $575.53B 6.96B USD | 22.97 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,786.7 21.62 USD |
-0.43
|
$496.1B 6B USD | $3.27K 39.6 USD | $1,777 21.5 USD | $1,790.45 21.66 USD | $496.1B 6B USD | 65.51 | $27.27 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $934.95 11.31 USD |
-0.27
|
$246.02B 2.98B USD | $5.07K 61.28 USD | $931.45 11.27 USD | $944.5 11.43 USD | $246.02B 2.98B USD | 12.90 | $72.47 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $860.55 10.41 USD |
-0.31
|
$239.42B 2.9B USD | $9.2K 111.34 USD | $856 10.36 USD | $875 10.59 USD | $239.42B 2.9B USD | 26.44 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,843.75 34.4 USD |
+0.82
|
$199.32B 2.41B USD | $1.01K 12.16 USD | $2,815.95 34.07 USD | $2,879.95 34.84 USD | $199.32B 2.41B USD | 36.79 | $77.28 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,837.9 34.33 USD |
+0.62
|
$198.91B 2.41B USD | $7.55K 91.29 USD | $2,820.4 34.12 USD | $2,855 34.54 USD | $198.91B 2.41B USD | 36.72 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.NS | $295 3.57 USD |
+0.58
|
$179.68B 2.17B USD | $73.56K 889.89 USD | $292.4 3.54 USD | $298.75 3.61 USD | $179.68B 2.17B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $293.1 3.55 USD |
-0.02
|
$178.62B 2.16B USD | $7.62K 92.2 USD | $293.1 3.55 USD | $299.9 3.63 USD | $178.62B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $448 5.42 USD |
+0.79
|
$157.87B 1.91B USD | $7.82K 94.56 USD | $444.9 5.38 USD | $451.2 5.46 USD | $157.87B 1.91B USD | 22.54 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $242.7 2.94 USD |
+0.37
|
$154.62B 1.87B USD | $136.79K 1.65K USD | $239.2 2.89 USD | $247.75 3 USD | $154.62B 1.87B USD | 8.91 | $27.23 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $525.5 6.36 USD |
-2.11
|
$129.03B 1.56B USD | $107.1K 1.3K USD | $525.15 6.35 USD | $543.7 6.58 USD | $129.03B 1.56B USD | 31.67 | $16.59 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $525.05 6.35 USD |
-2.22
|
$128.88B 1.56B USD | $11.4K 137.96 USD | $525.05 6.35 USD | $543.2 6.57 USD | $128.88B 1.56B USD | 31.64 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $136.2 1.65 USD |
+3.62
|
$124.25B 1.5B USD | $925.49K 11.2K USD | $131.15 1.59 USD | $139 1.68 USD | $124.25B 1.5B USD | 22.03 | $6.18 0.07 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $188.35 2.28 USD |
-0.48
|
$121.82B 1.47B USD | $54.95K 664.8 USD | $187.9 2.27 USD | $191.8 2.32 USD | $121.82B 1.47B USD | 14.21 | $13.25 0.16 USD | |
| Usha Martin Limited USHAMART.BO | $358.5 4.34 USD |
+3.76
|
$109.18B 1.32B USD | $49.13K 594.4 USD | $340.05 4.11 USD | $359.3 4.35 USD | $109.18B 1.32B USD | 26.81 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $761.6 9.21 USD |
+0.26
|
$102.05B 1.23B USD | $25.98K 314.3 USD | $757.95 9.17 USD | $774 9.36 USD | $102.05B 1.23B USD | 13.12 | $58.04 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $761 9.21 USD |
+0.04
|
$101.97B 1.23B USD | $848.16K 10.26K USD | $757.05 9.16 USD | $773.8 9.36 USD | $101.97B 1.23B USD | 13.11 | $58.04 0.7 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $133.85 1.62 USD |
-2.33
|
$82.74B 1B USD | $316.14K 3.82K USD | $133.3 1.61 USD | $138.1 1.67 USD | $82.74B 1B USD | 11.65 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $437.05 5.29 USD |
+0.59
|
$82.08B 993.08M USD | $38.96K 471.39 USD | $434.8 5.26 USD | $442 5.35 USD | $82.08B 993.08M USD | 73.95 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $344.05 4.16 USD |
+1.77
|
$74.85B 905.59M USD | $16.55K 200.22 USD | $340.1 4.11 USD | $347.35 4.2 USD | $74.85B 905.59M USD | 21.61 | $15.92 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $303.85 3.68 USD |
+0.36
|
$54.76B 662.5M USD | $648.06K 7.84K USD | $298.1 3.61 USD | $313 3.79 USD | $54.76B 662.5M USD | 33.79 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $303.4 3.67 USD |
+0.25
|
$54.68B 661.52M USD | $18.93K 229.05 USD | $298.25 3.61 USD | $311.9 3.77 USD | $54.68B 661.52M USD | 33.74 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $777.2 9.4 USD |
+0.89
|
$42.55B 514.76M USD | $114.67K 1.39K USD | $760.55 9.2 USD | $788.2 9.54 USD | $42.55B 514.76M USD | 11.07 | $70.18 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $775.05 9.38 USD |
+0.3
|
$42.3B 511.78M USD | $8.43K 101.94 USD | $760.4 9.2 USD | $787.35 9.53 USD | $42.3B 511.78M USD | 11.04 | $70.16 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $933.55 11.29 USD |
-0.26
|
$40.75B 493.04M USD | $4.25K 51.39 USD | $922 11.15 USD | $948.95 11.48 USD | $40.75B 493.04M USD | 15.90 | $58.69 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $930.35 11.26 USD |
-0.6
|
$40.61B 491.35M USD | $110.5K 1.34K USD | $922.8 11.16 USD | $947 11.46 USD | $40.61B 491.35M USD | 15.85 | $58.69 0.71 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.6 0.47 USD |
-3.36
|
$37.51B 453.79M USD | $96.44K 1.17K USD | $38.25 0.46 USD | $40.55 0.49 USD | $37.51B 453.79M USD | 33.27 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,096.2 13.26 USD |
-0.25
|
$36.46B 441.16M USD | $3.08K 37.31 USD | $1,083.55 13.11 USD | $1,117 13.51 USD | $36.46B 441.16M USD | 21.63 | $50.66 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,094.95 13.25 USD |
-0.48
|
$36.39B 440.31M USD | $115.76K 1.4K USD | $1,083 13.1 USD | $1,117.5 13.52 USD | $36.39B 440.31M USD | 21.63 | $50.61 0.61 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,229.6 14.88 USD |
+0.04
|
$35.8B 433.07M USD | $47.91K 579.68 USD | $1,219.3 14.75 USD | $1,245.1 15.06 USD | $35.8B 433.07M USD | 5.68 | $216.44 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,229.3 14.87 USD |
+0.06
|
$35.79B 432.96M USD | $1.38K 16.73 USD | $1,220.9 14.77 USD | $1,247.25 15.09 USD | $35.79B 432.96M USD | 5.67 | $216.47 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $163.25 1.98 USD |
-0.58
|
$29.24B 353.7M USD | $17.97K 217.35 USD | $163.25 1.98 USD | $168.8 2.04 USD | $29.24B 353.7M USD | 8.22 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $407 4.92 USD |
-0.02
|
$27.58B 333.71M USD | $32.3K 390.78 USD | $403 4.88 USD | $413 5 USD | $27.58B 333.71M USD | 17.85 | $22.8 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,103.7 13.35 USD |
+0.18
|
$22.34B 270.26M USD | $6.39K 77.32 USD | $1,094.3 13.24 USD | $1,116.8 13.51 USD | $22.34B 270.26M USD | 30.91 | $35.7 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,100.55 13.31 USD |
-0.15
|
$22.28B 269.49M USD | $551 6.67 USD | $1,095.3 13.25 USD | $1,114.65 13.49 USD | $22.28B 269.49M USD | 30.81 | $35.71 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $266.65 3.23 USD |
-1.42
|
$21.79B 263.67M USD | $1.45K 17.55 USD | $265.25 3.21 USD | $273.95 3.31 USD | $21.79B 263.67M USD | 23.47 | $11.36 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $265.45 3.21 USD |
-1.98
|
$21.7B 262.49M USD | $53.28K 644.55 USD | $263.25 3.18 USD | $272.7 3.3 USD | $21.7B 262.49M USD | 23.34 | $11.37 0.14 USD | |
| Mukand Limited MUKANDLTD.BO | $145.45 1.76 USD |
+3.71
|
$21.4B 258.89M USD | $37.76K 456.85 USD | $139.9 1.69 USD | $147.05 1.78 USD | $21.4B 258.89M USD | 27.70 | $5.25 0.06 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $412.9 5 USD |
+0.58
|
$21.1B 255.23M USD | $15.04K 181.98 USD | $411.55 4.98 USD | $417 5.05 USD | $21.1B 255.23M USD | 35.65 | $11.58 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $101.4 1.23 USD |
-0.27
|
$20.73B 250.75M USD | $63.48K 768.03 USD | $101.02 1.22 USD | $102.64 1.24 USD | $20.73B 250.75M USD | 25.47 | $3.98 0.05 USD | |
| Mukand Limited MUKANDLTD.NS | $142.31 1.72 USD |
+2.04
|
$20.68B 250.17M USD | $670.16K 8.11K USD | $139.73 1.69 USD | $146.85 1.78 USD | $20.68B 250.17M USD | 27.15 | $5.24 0.06 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.41 0.33 USD |
-0.47
|
$15.83B 191.58M USD | $41.91K 507 USD | $26.26 0.32 USD | $27.75 0.34 USD | $15.83B 191.58M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $226.16 2.74 USD |
+2.33
|
$15.51B 187.66M USD | $507.94K 6.15K USD | $221.02 2.67 USD | $228.9 2.77 USD | $15.51B 187.66M USD | 21.31 | $10.61 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $225.85 2.73 USD |
+2.17
|
$15.49B 187.4M USD | $39.88K 482.47 USD | $221.1 2.67 USD | $229.95 2.78 USD | $15.49B 187.4M USD | 21.28 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.54 0.38 USD |
+1.84
|
$8.96B 108.38M USD | $99.96K 1.21K USD | $30.5 0.37 USD | $32.05 0.39 USD | $8.96B 108.38M USD | 14.46 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $349 4.22 USD |
+1.45
|
$5.8B 70.2M USD | $868 10.5 USD | $349 4.22 USD | $350.85 4.24 USD | $5.8B 70.2M USD | 75.70 | $4.61 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $350 4.23 USD |
+0.29
|
$5.75B 69.59M USD | $195 2.36 USD | $350 4.23 USD | $355.9 4.31 USD | $5.75B 69.59M USD | 75.92 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $154.5 1.87 USD |
+0.32
|
$4.98B 60.31M USD | $162 1.96 USD | $153.2 1.85 USD | $155 1.88 USD | $4.98B 60.31M USD | 20.11 | $7.68 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $153 1.85 USD |
-0.67
|
$4.94B 59.72M USD | $2.28K 27.57 USD | $153 1.85 USD | $156.32 1.89 USD | $4.94B 59.72M USD | 19.89 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.09 0.78 USD |
+5
|
$4.38B 52.95M USD | $69.53K 841.17 USD | $61.39 0.74 USD | $64.09 0.78 USD | $4.38B 52.95M USD | 43.01 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $33.5 0.41 USD |
+2.45
|
$4.09B 49.5M USD | $1.81K 21.91 USD | $33.05 0.4 USD | $34.3 0.41 USD | $4.09B 49.5M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.71 0.41 USD |
-1.49
|
$3.93B 47.6M USD | $190 2.3 USD | $32.51 0.39 USD | $35.49 0.43 USD | $3.93B 47.6M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42 0.51 USD |
+1.74
|
$1.97B 23.83M USD | $1.99K 24.1 USD | $39.51 0.48 USD | $43 0.52 USD | $1.97B 23.83M USD | 15.55 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42 0.51 USD |
-3.15
|
$1.96B 23.76M USD | $219 2.65 USD | $41.2 0.5 USD | $42 0.51 USD | $1.96B 23.76M USD | 15.55 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.25 0.09 USD |
-1.08
|
$1.56B 18.81M USD | $21.48K 259.91 USD | $7.25 0.09 USD | $7.4 0.09 USD | $1.56B 18.81M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.3 0.21 USD |
+0.99
|
$1.47B 17.84M USD | $9.83K 118.93 USD | $16 0.19 USD | $17.46 0.21 USD | $1.47B 17.84M USD | 0 | -$0.76 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}