Индия Биржа: NSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,088.30 13.17 USD |
+0.83
|
₹2.66T 32.16B USD | ₹671.75K 8.13K USD | ₹1,073.20 12.98 USD | ₹1,091.50 13.21 USD | ₹2.66T 32.16B USD | 44.22 | ₹24.61 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,764.10 33.44 USD |
-0.78
|
₹2.65T 32.06B USD | ₹234.66K 2.84K USD | ₹2,758.00 33.37 USD | ₹2,793.80 33.8 USD | ₹2.65T 32.06B USD | 67.96 | ₹40.67 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹591.20 7.15 USD |
+2.23
|
₹2.50T 30.22B USD | ₹11.84M 143.21K USD | ₹576.85 6.98 USD | ₹594.35 7.19 USD | ₹2.50T 30.22B USD | 23.66 | ₹24.98 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹579.60 7.01 USD |
+1.72
|
₹2.26T 27.38B USD | ₹11.24M 136.01K USD | ₹564.00 6.82 USD | ₹583.00 7.05 USD | ₹2.26T 27.38B USD | 19.01 | ₹30.48 0.37 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹169.00 2.04 USD |
-0.79
|
₹2.11T 25.5B USD | ₹8.13M 98.36K USD | ₹168.47 2.04 USD | ₹170.45 2.06 USD | ₹2.11T 25.5B USD | 31.00 | ₹5.45 0.07 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹858.30 10.38 USD |
+1.12
|
₹1.92T 23.21B USD | ₹2.86M 34.63K USD | ₹847.50 10.25 USD | ₹861.95 10.43 USD | ₹1.92T 23.21B USD | 10.74 | ₹79.87 0.97 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,808.90 33.98 USD |
+0.08
|
₹1.91T 23.06B USD | ₹137.73K 1.67K USD | ₹2,786.90 33.72 USD | ₹2,820.00 34.12 USD | ₹1.91T 23.06B USD | 44.08 | ₹63.71 0.77 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,445.70 17.49 USD |
-0.34
|
₹1.47T 17.8B USD | ₹183.17K 2.22K USD | ₹1,437.60 17.39 USD | ₹1,455.10 17.6 USD | ₹1.47T 17.8B USD | 65.98 | ₹21.91 0.27 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹538.10 6.51 USD |
-0.59
|
₹1.33T 16.09B USD | ₹371.70K 4.5K USD | ₹536.45 6.49 USD | ₹542.30 6.56 USD | ₹1.33T 16.09B USD | 23.44 | ₹22.95 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹988.10 11.95 USD |
-1.34
|
₹1.01T 12.16B USD | ₹2.03M 24.57K USD | ₹979.10 11.85 USD | ₹1,003.50 12.14 USD | ₹1.01T 12.16B USD | 36.54 | ₹27.04 0.33 USD | ||
| SRF Limited SRF.NS | ₹3,045.80 36.85 USD |
+0.41
|
₹902.85B 10.92B USD | ₹347.47K 4.2K USD | ₹3,016.10 36.49 USD | ₹3,051.90 36.92 USD | ₹902.85B 10.92B USD | 55.78 | ₹54.60 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹76.85 0.93 USD |
-0.56
|
₹676.01B 8.18B USD | ₹5.54M 67.05K USD | ₹76.45 0.92 USD | ₹77.45 0.94 USD | ₹676.01B 8.18B USD | 9.61 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹791.90 9.58 USD |
+0.32
|
₹652.43B 7.89B USD | ₹152.64K 1.85K USD | ₹785.70 9.51 USD | ₹797.00 9.64 USD | ₹652.43B 7.89B USD | 23.60 | ₹33.55 0.41 USD | ||
| UPL Limited UPL.NS | ₹746.30 9.03 USD |
0
|
₹630.20B 7.62B USD | ₹427.71K 5.17K USD | ₹736.50 8.91 USD | ₹748.10 9.05 USD | ₹630.20B 7.62B USD | 28.73 | ₹25.97 0.31 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹129.17 1.56 USD |
-0.79
|
₹534.41B 6.47B USD | ₹5.79M 70.05K USD | ₹127.78 1.55 USD | ₹130.49 1.58 USD | ₹534.41B 6.47B USD | 20.90 | ₹6.18 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹281.50 3.41 USD |
+0.73
|
₹517.21B 6.26B USD | ₹5.25M 63.51K USD | ₹275.15 3.33 USD | ₹282.65 3.42 USD | ₹517.21B 6.26B USD | 8.45 | ₹33.28 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,793.90 21.7 USD |
+1.67
|
₹498.23B 6.03B USD | ₹416.56K 5.04K USD | ₹1,753.40 21.21 USD | ₹1,796.00 21.73 USD | ₹498.23B 6.03B USD | 47.50 | ₹37.76 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹386.60 4.68 USD |
+5
|
₹373.85B 4.52B USD | ₹21.28M 257.41K USD | ₹363.20 4.39 USD | ₹389.00 4.71 USD | ₹373.85B 4.52B USD | 65.63 | ₹5.89 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹464.90 5.62 USD |
-0.05
|
₹234.55B 2.84B USD | ₹323.25K 3.91K USD | ₹461.40 5.58 USD | ₹467.00 5.65 USD | ₹234.55B 2.84B USD | 35.32 | ₹13.16 0.16 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹783.30 9.48 USD |
-0.78
|
₹206.76B 2.5B USD | ₹234.98K 2.84K USD | ₹776.00 9.39 USD | ₹799.00 9.67 USD | ₹206.76B 2.5B USD | 9.55 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹331.00 4 USD |
-1.78
|
₹201.17B 2.43B USD | ₹54.89K 664.08 USD | ₹325.35 3.94 USD | ₹336.30 4.07 USD | ₹201.17B 2.43B USD | 0 | -₹0.51 -0.006 USD | ||
| The India Cements Limited INDIACEM.NS | ₹429.85 5.2 USD |
-2.54
|
₹199.81B 2.42B USD | ₹1.22M 14.71K USD | ₹425.15 5.14 USD | ₹439.55 5.32 USD | ₹199.81B 2.42B USD | 405.51 | ₹1.06 0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹748.60 9.06 USD |
-0.41
|
₹190.71B 2.31B USD | ₹148.01K 1.79K USD | ₹745.10 9.01 USD | ₹754.65 9.13 USD | ₹190.71B 2.31B USD | 93.92 | ₹7.97 0.1 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹510.80 6.18 USD |
+0.99
|
₹180.00B 2.18B USD | ₹231.85K 2.81K USD | ₹495.05 5.99 USD | ₹511.90 6.19 USD | ₹180.00B 2.18B USD | 16.94 | ₹30.15 0.36 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹221.74 2.68 USD |
-0.15
|
₹179.47B 2.17B USD | ₹66.62K 805.93 USD | ₹220.10 2.66 USD | ₹222.45 2.69 USD | ₹179.47B 2.17B USD | 15.67 | ₹14.15 0.17 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹433.20 5.24 USD |
-1.97
|
₹173.56B 2.1B USD | ₹631.40K 7.64K USD | ₹430.15 5.2 USD | ₹441.70 5.34 USD | ₹173.56B 2.1B USD | 9.31 | ₹46.49 0.56 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹237.51 2.87 USD |
-0.21
|
₹153.74B 1.86B USD | ₹430.97K 5.21K USD | ₹235.00 2.84 USD | ₹239.04 2.89 USD | ₹153.74B 1.86B USD | 19.75 | ₹12.02 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹451.90 5.47 USD |
-0.7
|
₹137.63B 1.67B USD | ₹223.21K 2.7K USD | ₹445.50 5.39 USD | ₹463.70 5.61 USD | ₹137.63B 1.67B USD | 32.55 | ₹13.88 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹363.80 4.4 USD |
-1.02
|
₹131.96B 1.6B USD | ₹224.24K 2.71K USD | ₹362.00 4.38 USD | ₹367.30 4.44 USD | ₹131.96B 1.6B USD | 45.41 | ₹8.01 0.1 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹526.30 6.37 USD |
+1.82
|
₹127.19B 1.54B USD | ₹465.27K 5.63K USD | ₹496.25 6 USD | ₹527.40 6.38 USD | ₹127.19B 1.54B USD | 25.83 | ₹20.37 0.25 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹353.00 4.27 USD |
-0.81
|
₹126.24B 1.53B USD | ₹41.74K 505 USD | ₹351.25 4.25 USD | ₹356.20 4.31 USD | ₹126.24B 1.53B USD | 46.14 | ₹7.65 0.09 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹163.93 1.98 USD |
+1.62
|
₹104.45B 1.26B USD | ₹1.24M 14.98K USD | ₹160.51 1.94 USD | ₹165.90 2.01 USD | ₹104.45B 1.26B USD | 7.61 | ₹21.52 0.26 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹887.70 10.74 USD |
-3.17
|
₹80.09B 968.94M USD | ₹178.32K 2.16K USD | ₹885.40 10.71 USD | ₹924.80 11.19 USD | ₹80.09B 968.94M USD | 17.73 | ₹50.05 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹137.77 1.67 USD |
-0.69
|
₹76.01B 919.55M USD | ₹422.85K 5.12K USD | ₹136.64 1.65 USD | ₹139.12 1.68 USD | ₹76.01B 919.55M USD | 24.34 | ₹5.66 0.07 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹777.80 9.41 USD |
+4.01
|
₹74.30B 898.91M USD | ₹1.38M 16.68K USD | ₹740.05 8.95 USD | ₹785.00 9.5 USD | ₹74.30B 898.91M USD | 18.57 | ₹41.88 0.51 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹71.34 0.86 USD |
-0.08
|
₹69.30B 838.44M USD | ₹1.77M 21.46K USD | ₹69.96 0.85 USD | ₹71.85 0.87 USD | ₹69.30B 838.44M USD | 18.38 | ₹3.88 0.05 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹169.97 2.06 USD |
-0.87
|
₹67.76B 819.74M USD | ₹639.18K 7.73K USD | ₹169.56 2.05 USD | ₹172.00 2.08 USD | ₹67.76B 819.74M USD | 10.13 | ₹16.77 0.2 USD | ||
| MOIL Limited MOIL.NS | ₹321.60 3.89 USD |
+0.12
|
₹65.44B 791.73M USD | ₹308.95K 3.74K USD | ₹316.50 3.83 USD | ₹323.00 3.91 USD | ₹65.44B 791.73M USD | 21.71 | ₹14.81 0.18 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹267.50 3.24 USD |
+1.75
|
₹58.26B 704.82M USD | ₹356.20K 4.31K USD | ₹261.60 3.16 USD | ₹270.00 3.27 USD | ₹58.26B 704.82M USD | 17.76 | ₹15.06 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.44 0.74 USD |
+0.29
|
₹56.13B 679.03M USD | ₹860.66K 10.41K USD | ₹60.61 0.73 USD | ₹62.10 0.75 USD | ₹56.13B 679.03M USD | 19.44 | ₹3.16 0.04 USD | ||
| Rallis India Limited RALLIS.NS | ₹263.50 3.19 USD |
-0.36
|
₹51.24B 619.95M USD | ₹225.63K 2.73K USD | ₹260.50 3.15 USD | ₹265.65 3.21 USD | ₹51.24B 619.95M USD | 29.14 | ₹9.04 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.64 0.9 USD |
+0.3
|
₹46.14B 558.23M USD | ₹609.78K 7.38K USD | ₹73.22 0.89 USD | ₹75.15 0.91 USD | ₹46.14B 558.23M USD | 9.29 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.00 1.03 USD |
-1.46
|
₹41.70B 504.49M USD | ₹260.36K 3.15K USD | ₹84.50 1.02 USD | ₹86.13 1.04 USD | ₹41.70B 504.49M USD | 39.53 | ₹2.15 0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹111.50 1.35 USD |
-0.82
|
₹37.50B 453.72M USD | ₹750.63K 9.08K USD | ₹110.38 1.34 USD | ₹112.14 1.36 USD | ₹37.50B 453.72M USD | 0 | -₹3.93 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹161.29 1.95 USD |
-0.02
|
₹33.14B 400.92M USD | ₹202.16K 2.45K USD | ₹160.30 1.94 USD | ₹163.01 1.97 USD | ₹33.14B 400.92M USD | 10.81 | ₹14.92 0.18 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹400.90 4.85 USD |
-4.35
|
₹30.07B 363.81M USD | ₹464.40K 5.62K USD | ₹395.20 4.78 USD | ₹418.00 5.06 USD | ₹30.07B 363.81M USD | 16.69 | ₹24.02 0.29 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹155.30 1.88 USD |
+0.54
|
₹29.83B 360.91M USD | ₹94.39K 1.14K USD | ₹152.55 1.85 USD | ₹155.99 1.89 USD | ₹29.83B 360.91M USD | 20.03 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.06 0.29 USD |
-0.37
|
₹27.92B 337.79M USD | ₹788.19K 9.54K USD | ₹23.91 0.29 USD | ₹24.20 0.29 USD | ₹27.92B 337.79M USD | 27.97 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹476.35 5.76 USD |
+0.35
|
₹25.66B 310.41M USD | ₹111.37K 1.35K USD | ₹464.15 5.62 USD | ₹479.90 5.81 USD | ₹25.66B 310.41M USD | 55.45 | ₹8.59 0.1 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹128.05 1.55 USD |
-2.14
|
₹22.96B 277.84M USD | ₹696.69K 8.43K USD | ₹125.15 1.51 USD | ₹131.56 1.59 USD | ₹22.96B 277.84M USD | 7.00 | ₹18.29 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹126.80 1.53 USD |
+0.29
|
₹22.26B 269.28M USD | ₹314.05K 3.8K USD | ₹124.10 1.5 USD | ₹128.30 1.55 USD | ₹22.26B 269.28M USD | 13.31 | ₹9.52 0.12 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.47 0.43 USD |
-2.47
|
₹20.10B 243.23M USD | ₹1.15M 13.94K USD | ₹35.30 0.43 USD | ₹36.27 0.44 USD | ₹20.10B 243.23M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.47 1.11 USD |
-0.54
|
₹18.55B 224.43M USD | ₹581.51K 7.04K USD | ₹90.25 1.09 USD | ₹92.45 1.12 USD | ₹18.55B 224.43M USD | 23.88 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| DCW Limited DCW.NS | ₹57.47 0.7 USD |
-2.34
|
₹16.97B 205.31M USD | ₹387.45K 4.69K USD | ₹57.06 0.69 USD | ₹59.00 0.71 USD | ₹16.97B 205.31M USD | 34.00 | ₹1.69 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹79.10 0.96 USD |
-1.3
|
₹16.11B 194.88M USD | ₹199.94K 2.42K USD | ₹79.00 0.96 USD | ₹80.34 0.97 USD | ₹16.11B 194.88M USD | 8.67 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹62.20 0.75 USD |
-0.18
|
₹15.82B 191.38M USD | ₹222.06K 2.69K USD | ₹61.25 0.74 USD | ₹62.76 0.76 USD | ₹15.82B 191.38M USD | 40.12 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹709.85 8.59 USD |
-1.09
|
₹15.82B 191.35M USD | ₹90.06K 1.09K USD | ₹700.35 8.47 USD | ₹718.55 8.69 USD | ₹15.82B 191.35M USD | 0 | -₹56.27 -0.6 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.86 0.11 USD |
-0.78
|
₹15.49B 187.36M USD | ₹2.15M 25.97K USD | ₹8.80 0.11 USD | ₹8.94 0.11 USD | ₹15.49B 187.36M USD | 68.15 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.46 0.11 USD |
-3.07
|
₹15.48B 187.25M USD | ₹10.20M 123.39K USD | ₹9.36 0.11 USD | ₹9.84 0.12 USD | ₹15.48B 187.25M USD | 78.83 | ₹0.12 0.001 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹313.20 3.79 USD |
+1.52
|
₹13.17B 159.37M USD | ₹531.53K 6.43K USD | ₹302.30 3.66 USD | ₹319.00 3.86 USD | ₹13.17B 159.37M USD | 1.34 | ₹232.89 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹174.48 2.11 USD |
-0.3
|
₹11.97B 144.78M USD | ₹69.57K 841.66 USD | ₹171.31 2.07 USD | ₹176.84 2.14 USD | ₹11.97B 144.78M USD | 16.32 | ₹10.69 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹59.46 0.72 USD |
-0.17
|
₹10.23B 123.73M USD | ₹111.77K 1.35K USD | ₹58.95 0.71 USD | ₹60.46 0.73 USD | ₹10.23B 123.73M USD | 21.08 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.89 0.1 USD |
-0.75
|
₹9.84B 119.05M USD | ₹1.01M 12.2K USD | ₹7.75 0.09 USD | ₹8.00 0.1 USD | ₹9.84B 119.05M USD | 28.17 | ₹0.28 0.003 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹102.76 1.24 USD |
-1.54
|
₹9.33B 112.91M USD | ₹70.76K 856.04 USD | ₹102.15 1.24 USD | ₹104.53 1.26 USD | ₹9.33B 112.91M USD | 8.55 | ₹12.01 0.15 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹176.76 2.14 USD |
<0.01
|
₹7.74B 93.61M USD | ₹40.51K 490.12 USD | ₹174.20 2.11 USD | ₹178.84 2.16 USD | ₹7.74B 93.61M USD | 15.13 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹197.16 2.39 USD |
-0.38
|
₹7.22B 87.38M USD | ₹13.68K 165.44 USD | ₹195.54 2.37 USD | ₹199.00 2.41 USD | ₹7.22B 87.38M USD | 28.95 | ₹6.81 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹22.40 0.27 USD |
-4.07
|
₹6.31B 76.39M USD | ₹1.22M 14.74K USD | ₹22.14 0.27 USD | ₹23.77 0.29 USD | ₹6.31B 76.39M USD | 9.03 | ₹2.48 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹9.93 0.12 USD |
+4.97
|
₹3.31B 40.08M USD | ₹12.45M 150.68K USD | ₹9.12 0.11 USD | ₹9.93 0.12 USD | ₹3.31B 40.08M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.76 0.02 USD |
-3.31
|
₹3.28B 39.74M USD | ₹2.82M 34.11K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹3.28B 39.74M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.13 0.06 USD |
-0.77
|
₹2.24B 27.11M USD | ₹486.94K 5.89K USD | ₹4.97 0.06 USD | ₹5.25 0.06 USD | ₹2.24B 27.11M USD | 42.75 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.59 0.02 USD |
-1.23
|
₹2.22B 26.84M USD | ₹1.46M 17.61K USD | ₹1.58 0.02 USD | ₹1.63 0.02 USD | ₹2.22B 26.84M USD | 31.80 | ₹0.05 0.0006 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.30 0.08 USD |
+0.16
|
₹1.34B 16.17M USD | ₹54.64K 661.05 USD | ₹6.10 0.07 USD | ₹6.39 0.08 USD | ₹1.34B 16.17M USD | 0 | -₹0.35 -0.004 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.73 0.02 USD |
-0.57
|
₹819.81M 9.92M USD | ₹168.19K 2.03K USD | ₹1.71 0.02 USD | ₹1.75 0.02 USD | ₹819.81M 9.92M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.53 0.0064 USD |
+3.92
|
₹324.36M 3.92M USD | ₹539.72K 6.53K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹324.36M 3.92M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,463.00 138.68 USD |
-0.67
|
₹3.37T 40.79B USD | ₹50.12K 606.33 USD | ₹11,445.00 138.47 USD | ₹11,565.00 139.92 USD | ₹3.37T 40.79B USD | 46.20 | ₹248.11 3 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹11,775.00 142.46 USD |
-0.34
|
₹1.07T 12.89B USD | ₹92.04K 1.11K USD | ₹11,646.00 140.9 USD | ₹11,847.00 143.33 USD | ₹1.07T 12.89B USD | 80.36 | ₹146.51 1.77 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹25,785.00 311.96 USD |
-1
|
₹931.31B 11.27B USD | ₹6.91K 83.65 USD | ₹25,750.00 311.53 USD | ₹26,090.00 315.65 USD | ₹931.31B 11.27B USD | 54.09 | ₹476.62 5.77 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,243.00 27.14 USD |
-0.81
|
₹662.50B 8.02B USD | ₹165.13K 2K USD | ₹2,210.40 26.74 USD | ₹2,257.80 27.32 USD | ₹662.50B 8.02B USD | 27.55 | ₹81.41 0.98 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹533.00 6.45 USD |
-1.09
|
₹621.42B 7.52B USD | ₹40.74K 492.83 USD | ₹531.10 6.43 USD | ₹537.90 6.51 USD | ₹621.42B 7.52B USD | 57.49 | ₹9.27 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹849.25 10.27 USD |
-1.44
|
₹549.53B 6.65B USD | ₹127.16K 1.54K USD | ₹840.15 10.16 USD | ₹861.75 10.43 USD | ₹549.53B 6.65B USD | 517.83 | ₹1.64 0.02 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,904.50 71.43 USD |
-1.65
|
₹503.56B 6.09B USD | ₹8.30K 100.43 USD | ₹5,902.50 71.41 USD | ₹6,010.00 72.71 USD | ₹503.56B 6.09B USD | 98.34 | ₹60.04 0.73 USD | ||
| PI Industries Limited PIIND.NS | ₹3,206.40 38.79 USD |
<0.01
|
₹486.42B 5.88B USD | ₹117.33K 1.42K USD | ₹3,174.00 38.4 USD | ₹3,222.30 38.98 USD | ₹486.42B 5.88B USD | 32.15 | ₹99.71 1.21 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,517.50 66.75 USD |
-1.42
|
₹426.33B 5.16B USD | ₹20.67K 250.1 USD | ₹5,501.00 66.55 USD | ₹5,597.00 67.71 USD | ₹426.33B 5.16B USD | 41.24 | ₹133.77 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,502.00 42.37 USD |
-1
|
₹384.69B 4.65B USD | ₹15.33K 185.48 USD | ₹3,480.00 42.1 USD | ₹3,542.20 42.85 USD | ₹384.69B 4.65B USD | 56.57 | ₹61.90 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,034.40 24.61 USD |
-1.9
|
₹381.65B 4.62B USD | ₹98.50K 1.19K USD | ₹2,026.10 24.51 USD | ₹2,077.60 25.14 USD | ₹381.65B 4.62B USD | 33.94 | ₹59.94 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,754.40 21.23 USD |
-0.26
|
₹329.66B 3.99B USD | ₹48.14K 582.37 USD | ₹1,751.10 21.19 USD | ₹1,761.90 21.32 USD | ₹329.66B 3.99B USD | 9.89 | ₹177.30 2.15 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,799.00 70.16 USD |
-1.92
|
₹297.14B 3.59B USD | ₹32.92K 398.29 USD | ₹5,789.00 70.04 USD | ₹5,918.50 71.6 USD | ₹297.14B 3.59B USD | 65.38 | ₹88.69 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,052.00 12.73 USD |
-0.12
|
₹248.58B 3.01B USD | ₹74.03K 895.62 USD | ₹1,043.50 12.62 USD | ₹1,054.40 12.76 USD | ₹248.58B 3.01B USD | 67.04 | ₹15.69 0.19 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹446.70 5.4 USD |
-0.45
|
₹222.97B 2.7B USD | ₹135.11K 1.63K USD | ₹446.00 5.4 USD | ₹451.90 5.47 USD | ₹222.97B 2.7B USD | 41.13 | ₹10.86 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹801.20 9.69 USD |
-0.39
|
₹222.92B 2.7B USD | ₹43.67K 528.37 USD | ₹795.80 9.63 USD | ₹806.70 9.76 USD | ₹222.92B 2.7B USD | 23.05 | ₹34.75 0.42 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,583.90 19.16 USD |
-1.03
|
₹216.13B 2.61B USD | ₹190.27K 2.3K USD | ₹1,580.00 19.12 USD | ₹1,632.60 19.75 USD | ₹216.13B 2.61B USD | 40.72 | ₹38.89 0.47 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,290.10 51.9 USD |
-1.36
|
₹192.81B 2.33B USD | ₹9.97K 120.61 USD | ₹4,289.70 51.9 USD | ₹4,358.10 52.73 USD | ₹192.81B 2.33B USD | 31.71 | ₹135.26 1.64 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,221.60 14.78 USD |
-0.2
|
₹189.51B 2.29B USD | ₹33.81K 409.03 USD | ₹1,205.20 14.58 USD | ₹1,233.00 14.92 USD | ₹189.51B 2.29B USD | 26.75 | ₹45.66 0.55 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹819.95 9.92 USD |
-2.5
|
₹182.35B 2.21B USD | ₹27.38K 331.29 USD | ₹815.65 9.87 USD | ₹838.55 10.15 USD | ₹182.35B 2.21B USD | 78.61 | ₹10.43 0.13 USD | ||
| Atul Ltd ATUL.NS | ₹5,799.50 70.16 USD |
-1.3
|
₹170.75B 2.07B USD | ₹17.33K 209.68 USD | ₹5,743.00 69.48 USD | ₹5,850.00 70.78 USD | ₹170.75B 2.07B USD | 31.53 | ₹183.92 2.23 USD | ||
| BASF India Limited BASF.NS | ₹3,831.20 46.35 USD |
+0.02
|
₹165.84B 2.01B USD | ₹8.92K 107.86 USD | ₹3,785.80 45.8 USD | ₹3,843.70 46.5 USD | ₹165.84B 2.01B USD | 44.26 | ₹86.56 1.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}