Индия Биржа: NSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,042.4 12.61 USD |
-0.35
|
$2.54T 30.78B USD | $816.07K 9.87K USD | $1,032.1 12.49 USD | $1,051.7 12.72 USD | $2.54T 30.78B USD | 72.74 | $14.33 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,425.7 29.35 USD |
-0.21
|
$2.33T 28.14B USD | $466.5K 5.64K USD | $2,412 29.18 USD | $2,443 29.56 USD | $2.33T 28.14B USD | 63.54 | $38.17 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.24 1.97 USD |
-1.61
|
$2.04T 24.63B USD | $19.53M 236.27K USD | $162 1.96 USD | $166.49 2.01 USD | $2.04T 24.63B USD | 59.57 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,803.2 33.91 USD |
-0.51
|
$1.9T 23.01B USD | $214.8K 2.6K USD | $2,785.7 33.7 USD | $2,820 34.12 USD | $1.9T 23.01B USD | 50.49 | $55.51 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $445.05 5.38 USD |
-0.11
|
$1.88T 22.75B USD | $1.19M 14.45K USD | $443.1 5.36 USD | $448.9 5.43 USD | $1.88T 22.75B USD | 18.15 | $24.51 0.3 USD | |
| Vedanta Limited VEDL.NS | $457.65 5.54 USD |
-0.14
|
$1.79T 21.63B USD | $3.48M 42.1K USD | $455.1 5.51 USD | $463.65 5.61 USD | $1.79T 21.63B USD | 11.84 | $38.63 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $698.6 8.45 USD |
+0.83
|
$1.56T 18.9B USD | $2.19M 26.5K USD | $689.4 8.34 USD | $699.45 8.46 USD | $1.56T 18.9B USD | 9.71 | $71.92 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $595.45 7.2 USD |
+1.14
|
$1.47T 17.74B USD | $2.45M 29.65K USD | $588.75 7.12 USD | $601.75 7.28 USD | $1.47T 17.74B USD | 35.10 | $16.96 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $952.3 11.52 USD |
-0.44
|
$963.52B 11.66B USD | $517.86K 6.27K USD | $942.65 11.4 USD | $964.5 11.67 USD | $963.52B 11.66B USD | 34.21 | $27.83 0.34 USD | |
| SRF Limited SRF.NS | $3,236 39.15 USD |
+0.12
|
$959.23B 11.61B USD | $217.89K 2.64K USD | $3,219.1 38.95 USD | $3,266.9 39.52 USD | $959.23B 11.61B USD | 76.42 | $42.34 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $596.7 7.22 USD |
-0.57
|
$695.69B 8.42B USD | $309.56K 3.75K USD | $593.7 7.18 USD | $603.5 7.3 USD | $695.69B 8.42B USD | 58.84 | $10.14 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,237.5 27.07 USD |
+0.17
|
$659.04B 7.97B USD | $339.52K 4.11K USD | $2,230.1 26.98 USD | $2,267.5 27.43 USD | $659.04B 7.97B USD | 31.90 | $70.14 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $942.4 11.4 USD |
-0.52
|
$609.8B 7.38B USD | $131.32K 1.59K USD | $935.1 11.31 USD | $953.9 11.54 USD | $609.8B 7.38B USD | 1427.87 | $0.66 0.007 USD | |
| NMDC Limited NMDC.NS | $68.89 0.83 USD |
-0.25
|
$605.93B 7.33B USD | $9.07M 109.72K USD | $68.3 0.83 USD | $69.48 0.84 USD | $605.93B 7.33B USD | 9.25 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $680.95 8.24 USD |
-2.42
|
$560.86B 6.79B USD | $589.75K 7.13K USD | $674 8.15 USD | $699.9 8.47 USD | $560.86B 6.79B USD | 22.37 | $30.43 0.37 USD | |
| UPL Limited UPL.NS | $681.35 8.24 USD |
-0.41
|
$553.75B 6.7B USD | $2.52M 30.48K USD | $678.7 8.21 USD | $696.95 8.43 USD | $553.75B 6.7B USD | 70.60 | $9.65 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $134.04 1.62 USD |
-1.8
|
$553.66B 6.7B USD | $5.62M 67.98K USD | $133.71 1.62 USD | $136.75 1.65 USD | $553.66B 6.7B USD | 23.31 | $5.75 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,713.9 20.74 USD |
-0.89
|
$475.72B 5.76B USD | $406.56K 4.92K USD | $1,703.6 20.61 USD | $1,743.1 21.09 USD | $475.72B 5.76B USD | 62.73 | $27.32 0.33 USD | |
| ACC Limited ACC.NS | $1,968.3 23.81 USD |
+0.6
|
$369.62B 4.47B USD | $441.68K 5.34K USD | $1,946.6 23.55 USD | $1,991 24.09 USD | $369.62B 4.47B USD | 15.43 | $127.56 1.54 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $192.07 2.32 USD |
-0.09
|
$352.76B 4.27B USD | $3.13M 37.91K USD | $190.65 2.31 USD | $193.8 2.34 USD | $352.76B 4.27B USD | 6.69 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $277.3 3.35 USD |
-1.21
|
$268.16B 3.24B USD | $2.52M 30.48K USD | $274.85 3.33 USD | $282.45 3.42 USD | $268.16B 3.24B USD | 57.77 | $4.8 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,090 13.19 USD |
+1.33
|
$257.56B 3.12B USD | $456.75K 5.53K USD | $1,072.9 12.98 USD | $1,095.9 13.26 USD | $257.56B 3.12B USD | 94.70 | $11.51 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $498.35 6.03 USD |
-1.06
|
$246.11B 2.98B USD | $845.54K 10.23K USD | $495.5 5.99 USD | $505.4 6.11 USD | $246.11B 2.98B USD | 44.57 | $11.18 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $925.4 11.2 USD |
+0.31
|
$243.68B 2.95B USD | $212.99K 2.58K USD | $915 11.07 USD | $927.3 11.22 USD | $243.68B 2.95B USD | 12.77 | $72.42 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $939.95 11.37 USD |
-0.53
|
$239.46B 2.9B USD | $880.9K 10.66K USD | $936.4 11.33 USD | $956.15 11.57 USD | $239.46B 2.9B USD | 118.38 | $7.94 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $563.25 6.81 USD |
-0.34
|
$225.75B 2.73B USD | $1.05M 12.67K USD | $559.2 6.77 USD | $570.9 6.91 USD | $225.75B 2.73B USD | 13.69 | $41.14 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,713.6 20.73 USD |
-0.88
|
$218.87B 2.65B USD | $267.3K 3.23K USD | $1,697.6 20.54 USD | $1,755 21.23 USD | $218.87B 2.65B USD | 23.15 | $74 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $474.9 5.75 USD |
-0.95
|
$172.23B 2.08B USD | $526.55K 6.37K USD | $473.1 5.72 USD | $482.7 5.84 USD | $172.23B 2.08B USD | 52.12 | $9.11 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $431.1 5.22 USD |
-0.68
|
$151.91B 1.84B USD | $95.99K 1.16K USD | $428.95 5.19 USD | $437.95 5.3 USD | $151.91B 1.84B USD | 21.68 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $231.82 2.8 USD |
-0.52
|
$147.7B 1.79B USD | $1.01M 12.22K USD | $231.52 2.8 USD | $236.01 2.86 USD | $147.7B 1.79B USD | 8.51 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $181.68 2.2 USD |
-1.09
|
$117.5B 1.42B USD | $679.06K 8.22K USD | $180.53 2.18 USD | $185.98 2.25 USD | $117.5B 1.42B USD | 13.72 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $127.1 1.54 USD |
-1.24
|
$116.08B 1.4B USD | $1.29M 15.62K USD | $126.11 1.53 USD | $129.7 1.57 USD | $116.08B 1.4B USD | 20.56 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $367.85 4.45 USD |
-1.08
|
$112.26B 1.36B USD | $386.44K 4.68K USD | $365.2 4.42 USD | $374.8 4.53 USD | $112.26B 1.36B USD | 27.47 | $13.39 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $344.75 4.17 USD |
+0.52
|
$106.84B 1.29B USD | $385.22K 4.66K USD | $338.75 4.1 USD | $347.7 4.21 USD | $106.84B 1.29B USD | 2.27 | $151.45 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.28 1.89 USD |
-0.33
|
$86.22B 1.04B USD | $868.46K 10.51K USD | $154.5 1.87 USD | $157.88 1.91 USD | $86.22B 1.04B USD | 35.59 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $209.75 2.54 USD |
+1.57
|
$83.58B 1.01B USD | $1M 12.1K USD | $205.5 2.49 USD | $210.35 2.54 USD | $83.58B 1.01B USD | 14.14 | $14.83 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $917.9 11.11 USD |
+3.5
|
$82.81B 1B USD | $805.5K 9.75K USD | $886.7 10.73 USD | $926 11.2 USD | $82.81B 1B USD | 27.23 | $33.7 0.41 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $557.55 6.75 USD |
-0.22
|
$81.94B 991.36M USD | $177.11K 2.14K USD | $554.4 6.71 USD | $561.55 6.79 USD | $81.94B 991.36M USD | 13.72 | $40.62 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $434.05 5.25 USD |
+0.68
|
$81.31B 983.78M USD | $798.03K 9.65K USD | $432.55 5.23 USD | $442.4 5.35 USD | $81.31B 983.78M USD | 73.44 | $5.91 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $157.11 1.9 USD |
-1.25
|
$79.08B 956.77M USD | $221.94K 2.69K USD | $155.55 1.88 USD | $159.75 1.93 USD | $79.08B 956.77M USD | 98.81 | $1.59 0.02 USD | |
| MOIL Limited MOIL.NS | $387.8 4.69 USD |
-0.83
|
$78.91B 954.7M USD | $381.72K 4.62K USD | $386.85 4.68 USD | $393.55 4.76 USD | $78.91B 954.7M USD | 20.66 | $18.77 0.23 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $125.57 1.52 USD |
-3.76
|
$77.63B 939.14M USD | $3.98M 48.12K USD | $124.48 1.51 USD | $131.11 1.59 USD | $77.63B 939.14M USD | 10.93 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $335.25 4.06 USD |
-1
|
$72.99B 883.08M USD | $141.58K 1.71K USD | $333.65 4.04 USD | $341.5 4.13 USD | $72.99B 883.08M USD | 21.05 | $15.92 0.19 USD | |
| Rallis India Limited RALLIS.NS | $320.15 3.87 USD |
+0.42
|
$62.26B 753.23M USD | $144.12K 1.74K USD | $317.2 3.84 USD | $322.15 3.9 USD | $62.26B 753.23M USD | 49.71 | $6.44 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $303.3 3.67 USD |
-1.11
|
$57B 689.56M USD | $95.82K 1.16K USD | $298 3.61 USD | $309.5 3.74 USD | $57B 689.56M USD | 106.42 | $2.85 0.03 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $308.45 3.73 USD |
-0.69
|
$55.59B 672.53M USD | $328.11K 3.97K USD | $305.5 3.7 USD | $315.5 3.82 USD | $55.59B 672.53M USD | 34.34 | $8.98 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $196.95 2.38 USD |
-0.5
|
$54.57B 660.18M USD | $194.42K 2.35K USD | $195.73 2.37 USD | $199.35 2.41 USD | $54.57B 660.18M USD | 48.27 | $4.08 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $264.9 3.2 USD |
+4.8
|
$53.3B 644.83M USD | $1.37M 16.62K USD | $240.13 2.91 USD | $265.4 3.21 USD | $53.3B 644.83M USD | 0 | -$4.63 -0.05 USD | |
| Rain Industries Limited RAIN.NS | $149.08 1.8 USD |
-1.05
|
$50.22B 607.57M USD | $525.34K 6.36K USD | $148.38 1.8 USD | $150.9 1.83 USD | $50.22B 607.57M USD | 0 | -$16.53 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $241.83 2.93 USD |
+1.25
|
$49.71B 601.4M USD | $624.47K 7.56K USD | $239 2.89 USD | $244.7 2.96 USD | $49.71B 601.4M USD | 54.46 | $4.44 0.05 USD | |
| National Fertilizers Limited NFL.NS | $99.66 1.21 USD |
-0.64
|
$48.89B 591.5M USD | $1.2M 14.52K USD | $99.18 1.2 USD | $100.95 1.22 USD | $48.89B 591.5M USD | 26.57 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $364.85 4.41 USD |
-0.31
|
$40.34B 488.02M USD | $225.86K 2.73K USD | $361 4.37 USD | $368.9 4.46 USD | $40.34B 488.02M USD | 93.07 | $3.92 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.99 0.47 USD |
+0.18
|
$37.86B 458.03M USD | $590.74K 7.15K USD | $38.52 0.47 USD | $39.49 0.48 USD | $37.86B 458.03M USD | 33.61 | $1.16 0.01 USD | |
| NOCIL Limited NOCIL.NS | $200.08 2.42 USD |
+1.35
|
$33.42B 404.31M USD | $667.32K 8.07K USD | $196.65 2.38 USD | $201.35 2.44 USD | $33.42B 404.31M USD | 32.48 | $6.16 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $272.45 3.3 USD |
-0.29
|
$32.29B 390.65M USD | $109.79K 1.33K USD | $271.3 3.28 USD | $275.85 3.34 USD | $32.29B 390.65M USD | 22.46 | $12.13 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $274.3 3.32 USD |
-0.81
|
$31.45B 380.5M USD | $106.44K 1.29K USD | $273.35 3.31 USD | $278.5 3.37 USD | $31.45B 380.5M USD | 28.75 | $9.54 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $559.4 6.77 USD |
-0.04
|
$31.12B 376.49M USD | $184.3K 2.23K USD | $555.4 6.72 USD | $568.95 6.88 USD | $31.12B 376.49M USD | 13.06 | $42.81 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $577.3 6.98 USD |
-0.16
|
$31.09B 376.14M USD | $313.66K 3.79K USD | $572.2 6.92 USD | $586.35 7.09 USD | $31.09B 376.14M USD | 108.51 | $5.32 0.06 USD | |
| Man Industries (India) Limited MANINDS.NS | $434.25 5.25 USD |
-1.19
|
$29.2B 353.27M USD | $289.95K 3.51K USD | $432.4 5.23 USD | $443.45 5.37 USD | $29.2B 353.27M USD | 19.07 | $22.77 0.28 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $282.4 3.42 USD |
-0.84
|
$28.91B 349.82M USD | $297.92K 3.6K USD | $280 3.39 USD | $288.3 3.49 USD | $28.91B 349.82M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.86 1.4 USD |
+0.76
|
$28.83B 348.83M USD | $136.05K 1.65K USD | $115 1.39 USD | $116.25 1.41 USD | $28.83B 348.83M USD | 15.91 | $7.28 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.35 1.93 USD |
-0.21
|
$28.54B 345.29M USD | $232.21K 2.81K USD | $158.5 1.92 USD | $160.75 1.94 USD | $28.54B 345.29M USD | 8.02 | $19.85 0.24 USD | |
| Meghmani Organics Limited MOL.NS | $101.87 1.23 USD |
+0.39
|
$25.91B 313.43M USD | $603.8K 7.3K USD | $100.82 1.22 USD | $102.5 1.24 USD | $25.91B 313.43M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $210.67 2.55 USD |
-1.38
|
$24.3B 293.99M USD | $553.86K 6.7K USD | $207.06 2.51 USD | $218.8 2.65 USD | $24.3B 293.99M USD | 29.54 | $7.13 0.09 USD | |
| DCW Limited DCW.NS | $81.56 0.99 USD |
-2.58
|
$24.07B 291.24M USD | $828.59K 10.02K USD | $81.05 0.98 USD | $84.22 1.02 USD | $24.07B 291.24M USD | 79.18 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.84 1.2 USD |
+0.06
|
$20.04B 242.51M USD | $674.59K 8.16K USD | $98.52 1.19 USD | $100.04 1.21 USD | $20.04B 242.51M USD | 24.83 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111.75 1.35 USD |
-0.59
|
$19.63B 237.47M USD | $140.3K 1.7K USD | $111.21 1.35 USD | $113.49 1.37 USD | $19.63B 237.47M USD | 29.56 | $3.78 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.54 0.42 USD |
-0.83
|
$19.36B 234.24M USD | $923.34K 11.17K USD | $34.15 0.41 USD | $35.02 0.42 USD | $19.36B 234.24M USD | 191.88 | $0.18 0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.98 0.14 USD |
-0.5
|
$18.62B 225.27M USD | $3.49M 42.21K USD | $11.95 0.14 USD | $12.09 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $89.39 1.08 USD |
-0.09
|
$18.2B 220.23M USD | $385.91K 4.67K USD | $88.25 1.07 USD | $90.8 1.1 USD | $18.2B 220.23M USD | 11.70 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $92.2 1.12 USD |
+0.09
|
$14.85B 179.7M USD | $89.21K 1.08K USD | $91.28 1.1 USD | $93.02 1.13 USD | $14.85B 179.7M USD | 23.10 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.48 0.09 USD |
+1.36
|
$12.92B 156.27M USD | $10.33M 124.99K USD | $7.26 0.09 USD | $7.51 0.09 USD | $12.92B 156.27M USD | 68.00 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $73.25 0.89 USD |
-0.79
|
$12.64B 152.96M USD | $1.09M 13.18K USD | $72.5 0.88 USD | $74.45 0.9 USD | $12.64B 152.96M USD | 43.08 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.16 0.12 USD |
+0.99
|
$12.19B 147.5M USD | $2.33M 28.23K USD | $9.9 0.12 USD | $10.33 0.12 USD | $12.19B 147.5M USD | 46.18 | $0.22 0.002 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $105.3 1.27 USD |
+1.68
|
$9.47B 114.62M USD | $980.65K 11.86K USD | $103.35 1.25 USD | $107 1.29 USD | $9.47B 114.62M USD | 16.22 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.9 0.37 USD |
-0.26
|
$8.7B 105.23M USD | $858.17K 10.38K USD | $30.7 0.37 USD | $31.09 0.38 USD | $8.7B 105.23M USD | 14.17 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.39 0.36 USD |
+4.19
|
$6.24B 75.55M USD | $1.89M 22.84K USD | $28.13 0.34 USD | $29.68 0.36 USD | $6.24B 75.55M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.59 0.03 USD |
+0.39
|
$4.82B 58.28M USD | $3.89M 47.11K USD | $2.57 0.03 USD | $2.62 0.03 USD | $4.82B 58.28M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.5 0.03 USD |
-0.4
|
$4.44B 53.71M USD | $3.88M 46.98K USD | $2.49 0.03 USD | $2.54 0.03 USD | $4.44B 53.71M USD | 25.00 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.57 0.07 USD |
+1.83
|
$3.35B 40.52M USD | $217.9K 2.64K USD | $5.5 0.07 USD | $5.57 0.07 USD | $3.35B 40.52M USD | 0.13 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.52 0.07 USD |
-2.13
|
$1.73B 20.97M USD | $222.46K 2.69K USD | $5.52 0.07 USD | $5.52 0.07 USD | $1.73B 20.97M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.85 0.06 USD |
0
|
$1.34B 16.22M USD | $157.75K 1.91K USD | $4.85 0.06 USD | $4.85 0.06 USD | $1.34B 16.22M USD | 8.81 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.23 0.03 USD |
+1.36
|
$1.06B 12.84M USD | $404.27K 4.89K USD | $2.19 0.03 USD | $2.24 0.03 USD | $1.06B 12.84M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
+3.39
|
$379.44M 4.59M USD | $438K 5.3K USD | $0.5899 0.0071 USD | $0.6199 0.0075 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,449 150.61 USD |
+0.41
|
$3.66T 44.3B USD | $130.67K 1.58K USD | $12,341 149.31 USD | $12,477 150.95 USD | $3.66T 44.3B USD | 60.85 | $204.57 2.47 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,082 37.29 USD |
-1.04
|
$1.57T 18.97B USD | $168.91K 2.04K USD | $3,058.1 37 USD | $3,124.9 37.81 USD | $1.57T 18.97B USD | 75.53 | $40.8 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,835 203.68 USD |
+0.08
|
$1.52T 18.43B USD | $66.54K 805.06 USD | $16,750 202.65 USD | $17,005 205.73 USD | $1.52T 18.43B USD | 126.68 | $132.89 1.61 USD | |
| Shree Cement Limited SHREECEM.NS | $31,360 379.4 USD |
-0.19
|
$1.13T 13.69B USD | $7.17K 86.72 USD | $31,175 377.17 USD | $31,575 382 USD | $1.13T 13.69B USD | 100.81 | $311.06 3.76 USD | |
| PI Industries Limited PIIND.NS | $4,212 50.96 USD |
-0.63
|
$638.97B 7.73B USD | $101.56K 1.23K USD | $4,191.7 50.71 USD | $4,274.1 51.71 USD | $638.97B 7.73B USD | 38.51 | $109.36 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $6,611.5 79.99 USD |
+0.26
|
$563.86B 6.82B USD | $17.03K 206.08 USD | $6,563 79.4 USD | $6,631.5 80.23 USD | $563.86B 6.82B USD | 123.76 | $53.42 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,242 75.52 USD |
-1.66
|
$482.31B 5.84B USD | $24.54K 296.91 USD | $6,225 75.31 USD | $6,344.5 76.76 USD | $482.31B 5.84B USD | 55.87 | $111.71 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,186.1 26.45 USD |
-1.07
|
$410.19B 4.96B USD | $553.68K 6.7K USD | $2,159.1 26.12 USD | $2,230.5 26.99 USD | $410.19B 4.96B USD | 59.95 | $36.46 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,519.8 42.58 USD |
-0.03
|
$386.65B 4.68B USD | $21.41K 258.98 USD | $3,500.1 42.35 USD | $3,545.7 42.9 USD | $386.65B 4.68B USD | 70.90 | $49.64 0.6 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,454.5 78.09 USD |
+0.76
|
$290.08B 3.51B USD | $32.37K 391.57 USD | $6,376.5 77.15 USD | $6,474 78.32 USD | $290.08B 3.51B USD | 51.14 | $126.19 1.53 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,964.5 23.77 USD |
-0.34
|
$267.94B 3.24B USD | $76.77K 928.8 USD | $1,951.7 23.61 USD | $1,988 24.05 USD | $267.94B 3.24B USD | 38.48 | $51.05 0.62 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $535 6.47 USD |
+1.35
|
$267.04B 3.23B USD | $320.24K 3.87K USD | $521.85 6.31 USD | $537.1 6.5 USD | $267.04B 3.23B USD | 52.81 | $10.13 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}