Индия Биржа: NSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,174.70 14.21 USD |
+0.5
|
₹2.90T 35.03B USD | ₹841.94K 10.19K USD | ₹1,151.20 13.93 USD | ₹1,182.90 14.31 USD | ₹2.90T 35.03B USD | 47.71 | ₹24.62 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,612.10 31.6 USD |
+0.35
|
₹2.50T 30.29B USD | ₹790.58K 9.56K USD | ₹2,585.00 31.27 USD | ₹2,618.90 31.68 USD | ₹2.50T 30.29B USD | 69.78 | ₹37.43 0.45 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹181.42 2.19 USD |
+2.34
|
₹2.26T 27.4B USD | ₹18.80M 227.47K USD | ₹175.01 2.12 USD | ₹182.25 2.2 USD | ₹2.26T 27.4B USD | 49.84 | ₹3.64 0.04 USD | |
| Vedanta Limited VEDL.NS | ₹514.90 6.23 USD |
+1.97
|
₹2.01T 24.33B USD | ₹8.94M 108.19K USD | ₹497.50 6.02 USD | ₹517.25 6.26 USD | ₹2.01T 24.33B USD | 16.89 | ₹30.47 0.37 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹473.90 5.73 USD |
+1.43
|
₹2.00T 24.23B USD | ₹2.98M 36.1K USD | ₹460.00 5.57 USD | ₹475.60 5.75 USD | ₹2.00T 24.23B USD | 18.96 | ₹24.99 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,724.00 32.96 USD |
+0.89
|
₹1.85T 22.36B USD | ₹1.10M 13.33K USD | ₹2,675.70 32.37 USD | ₹2,738.00 33.13 USD | ₹1.85T 22.36B USD | 45.15 | ₹60.32 0.73 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹790.35 9.56 USD |
+0.25
|
₹1.77T 21.39B USD | ₹13.10M 158.5K USD | ₹783.00 9.47 USD | ₹802.60 9.71 USD | ₹1.77T 21.39B USD | 10.38 | ₹76.08 0.92 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,447.00 17.51 USD |
+0.29
|
₹1.47T 17.82B USD | ₹533.66K 6.46K USD | ₹1,445.40 17.49 USD | ₹1,458.10 17.64 USD | ₹1.47T 17.82B USD | 66.04 | ₹21.91 0.27 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹558.75 6.76 USD |
+0.06
|
₹1.38T 16.71B USD | ₹1.56M 18.86K USD | ₹550.55 6.66 USD | ₹563.95 6.82 USD | ₹1.38T 16.71B USD | 24.38 | ₹22.91 0.28 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,069.80 12.94 USD |
+2.32
|
₹1.09T 13.17B USD | ₹1.89M 22.83K USD | ₹1,002.10 12.12 USD | ₹1,075.10 13.01 USD | ₹1.09T 13.17B USD | 39.57 | ₹27.03 0.33 USD | |
| NMDC Limited NMDC.NS | ₹74.23 0.9 USD |
+1.52
|
₹652.62B 7.9B USD | ₹11.84M 143.26K USD | ₹72.41 0.88 USD | ₹74.38 0.9 USD | ₹652.62B 7.9B USD | 9.29 | ₹7.99 0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹533.00 6.45 USD |
-2.1
|
₹627.24B 7.59B USD | ₹353.57K 4.28K USD | ₹528.35 6.39 USD | ₹544.55 6.59 USD | ₹627.24B 7.59B USD | 54.33 | ₹9.81 0.12 USD | |
| Jindal Stainless Limited JSL.NS | ₹729.00 8.82 USD |
-0.11
|
₹603.32B 7.3B USD | ₹288.72K 3.49K USD | ₹715.50 8.66 USD | ₹735.10 8.89 USD | ₹603.32B 7.3B USD | 23.35 | ₹31.22 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | ₹140.96 1.71 USD |
+2.21
|
₹582.24B 7.04B USD | ₹32.25M 390.16K USD | ₹134.66 1.63 USD | ₹141.98 1.72 USD | ₹582.24B 7.04B USD | 22.77 | ₹6.19 0.07 USD | |
| UPL Limited UPL.NS | ₹748.00 9.05 USD |
+2
|
₹561.45B 6.79B USD | ₹5.58M 67.5K USD | ₹720.75 8.72 USD | ₹753.80 9.12 USD | ₹561.45B 6.79B USD | 55.32 | ₹13.52 0.16 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,802.80 21.81 USD |
+0.96
|
₹500.52B 6.06B USD | ₹679.44K 8.22K USD | ₹1,777.60 21.51 USD | ₹1,805.00 21.84 USD | ₹500.52B 6.06B USD | 47.79 | ₹37.72 0.46 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹234.77 2.84 USD |
+1.81
|
₹431.19B 5.22B USD | ₹12.12M 146.6K USD | ₹228.00 2.76 USD | ₹238.10 2.88 USD | ₹431.19B 5.22B USD | 7.52 | ₹31.19 0.38 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹331.00 4 USD |
+2.7
|
₹320.08B 3.87B USD | ₹6.24M 75.43K USD | ₹317.40 3.84 USD | ₹335.35 4.06 USD | ₹320.08B 3.87B USD | 65.93 | ₹5.02 0.06 USD | |
| KIOCL Limited KIOCL.NS | ₹404.35 4.89 USD |
+0.3
|
₹245.74B 2.97B USD | ₹186.52K 2.26K USD | ₹383.00 4.63 USD | ₹411.85 4.98 USD | ₹245.74B 2.97B USD | 0 | -₹3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹907.80 10.98 USD |
+1.5
|
₹242.29B 2.93B USD | ₹486.38K 5.88K USD | ₹888.10 10.74 USD | ₹912.50 11.04 USD | ₹242.29B 2.93B USD | 11.06 | ₹82.04 0.99 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹453.45 5.49 USD |
-0.63
|
₹227.03B 2.75B USD | ₹565.38K 6.84K USD | ₹449.00 5.43 USD | ₹458.15 5.54 USD | ₹227.03B 2.75B USD | 34.40 | ₹13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹859.50 10.4 USD |
-1.53
|
₹222.82B 2.7B USD | ₹416.25K 5.04K USD | ₹854.95 10.34 USD | ₹876.40 10.6 USD | ₹222.82B 2.7B USD | 107.84 | ₹7.97 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹246.95 2.99 USD |
-0.5
|
₹199.66B 2.42B USD | ₹316.09K 3.82K USD | ₹244.52 2.96 USD | ₹247.51 2.99 USD | ₹199.66B 2.42B USD | 17.45 | ₹14.15 0.17 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹479.90 5.81 USD |
-0.99
|
₹192.27B 2.33B USD | ₹768.44K 9.3K USD | ₹475.10 5.75 USD | ₹485.15 5.87 USD | ₹192.27B 2.33B USD | 10.98 | ₹43.70 0.53 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹536.55 6.49 USD |
+1.74
|
₹189.07B 2.29B USD | ₹584.69K 7.07K USD | ₹521.00 6.3 USD | ₹538.00 6.51 USD | ₹189.07B 2.29B USD | 20.21 | ₹26.54 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹274.85 3.33 USD |
+2.02
|
₹178.90B 2.16B USD | ₹1.78M 21.51K USD | ₹266.40 3.22 USD | ₹279.00 3.38 USD | ₹178.90B 2.16B USD | 22.73 | ₹12.09 0.15 USD | |
| Usha Martin Limited USHAMART.NS | ₹469.00 5.67 USD |
+1.08
|
₹142.83B 1.73B USD | ₹420.11K 5.08K USD | ₹454.20 5.5 USD | ₹477.00 5.77 USD | ₹142.83B 1.73B USD | 35.39 | ₹13.25 0.16 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹385.00 4.66 USD |
-1.41
|
₹139.60B 1.69B USD | ₹19.37M 234.4K USD | ₹384.10 4.65 USD | ₹419.50 5.08 USD | ₹139.60B 1.69B USD | 58.95 | ₹6.53 0.08 USD | |
| The India Cements Limited INDIACEM.NS | ₹379.95 4.6 USD |
-2.34
|
₹117.98B 1.43B USD | ₹381.15K 4.61K USD | ₹376.95 4.56 USD | ₹389.45 4.71 USD | ₹117.98B 1.43B USD | 365.33 | ₹1.04 0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹165.51 2 USD |
-0.84
|
₹106.01B 1.28B USD | ₹6.01M 72.77K USD | ₹162.20 1.96 USD | ₹166.59 2.02 USD | ₹106.01B 1.28B USD | 7.69 | ₹21.52 0.26 USD | |
| Star Cement Limited STARCEMENT.NS | ₹246.80 2.99 USD |
+0.43
|
₹99.75B 1.21B USD | ₹366.51K 4.43K USD | ₹241.05 2.92 USD | ₹247.70 3 USD | ₹99.75B 1.21B USD | 42.26 | ₹5.84 0.07 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹931.20 11.27 USD |
-5.1
|
₹98.96B 1.2B USD | ₹957.69K 11.59K USD | ₹930.30 11.26 USD | ₹970.00 11.74 USD | ₹98.96B 1.2B USD | 36.85 | ₹25.27 0.31 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹148.66 1.8 USD |
+1.33
|
₹82.01B 992.23M USD | ₹955.84K 11.56K USD | ₹144.13 1.74 USD | ₹149.40 1.81 USD | ₹82.01B 992.23M USD | 28.69 | ₹5.18 0.06 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹88.70 1.07 USD |
+0.24
|
₹81.17B 982.06M USD | ₹472.98K 5.72K USD | ₹86.71 1.05 USD | ₹89.65 1.08 USD | ₹81.17B 982.06M USD | 0 | -₹5.08 -0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹143.33 1.73 USD |
+2.01
|
₹75.70B 915.83M USD | ₹2.88M 34.88K USD | ₹138.25 1.67 USD | ₹150.00 1.81 USD | ₹75.70B 915.83M USD | 79.62 | ₹1.80 0.02 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹186.50 2.26 USD |
-0.26
|
₹74.32B 899.1M USD | ₹811.72K 9.82K USD | ₹185.69 2.25 USD | ₹187.89 2.27 USD | ₹74.32B 899.1M USD | 11.56 | ₹16.13 0.2 USD | |
| MOIL Limited MOIL.NS | ₹357.25 4.32 USD |
-0.03
|
₹72.70B 879.49M USD | ₹410.65K 4.97K USD | ₹353.00 4.27 USD | ₹361.10 4.37 USD | ₹72.70B 879.49M USD | 25.85 | ₹13.82 0.17 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.79 0.89 USD |
+1.21
|
₹71.65B 866.85M USD | ₹7.47M 90.37K USD | ₹69.90 0.85 USD | ₹74.50 0.9 USD | ₹71.65B 866.85M USD | 19.01 | ₹3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹302.00 3.65 USD |
+2.38
|
₹65.72B 795.05M USD | ₹311.49K 3.77K USD | ₹293.90 3.56 USD | ₹305.00 3.69 USD | ₹65.72B 795.05M USD | 22.82 | ₹13.23 0.16 USD | |
| JK Paper Limited JKPAPER.NS | ₹387.65 4.69 USD |
+0.86
|
₹65.67B 794.48M USD | ₹476.33K 5.76K USD | ₹381.65 4.62 USD | ₹392.75 4.75 USD | ₹65.67B 794.48M USD | 22.06 | ₹17.57 0.21 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹635.00 7.68 USD |
+2.23
|
₹60.66B 733.87M USD | ₹350.40K 4.24K USD | ₹616.00 7.45 USD | ₹645.00 7.8 USD | ₹60.66B 733.87M USD | 17.41 | ₹36.46 0.44 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹88.41 1.07 USD |
+0.66
|
₹54.91B 664.35M USD | ₹1.22M 14.81K USD | ₹86.21 1.04 USD | ₹89.49 1.08 USD | ₹54.91B 664.35M USD | 9.53 | ₹9.27 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹194.43 2.35 USD |
-0.44
|
₹53.89B 651.93M USD | ₹280.76K 3.4K USD | ₹193.00 2.33 USD | ₹197.33 2.39 USD | ₹53.89B 651.93M USD | 65.02 | ₹2.99 0.04 USD | |
| Rallis India Limited RALLIS.NS | ₹248.80 3.01 USD |
+0.22
|
₹48.38B 585.36M USD | ₹803.31K 9.72K USD | ₹245.30 2.97 USD | ₹250.90 3.04 USD | ₹48.38B 585.36M USD | 27.46 | ₹9.06 0.11 USD | |
| National Fertilizers Limited NFL.NS | ₹92.52 1.12 USD |
-0.71
|
₹45.39B 549.12M USD | ₹572.76K 6.93K USD | ₹91.69 1.11 USD | ₹93.65 1.13 USD | ₹45.39B 549.12M USD | 29.55 | ₹3.13 0.04 USD | |
| Rain Industries Limited RAIN.NS | ₹131.81 1.59 USD |
-2.21
|
₹44.33B 536.36M USD | ₹3.23M 39.09K USD | ₹131.00 1.58 USD | ₹139.50 1.69 USD | ₹44.33B 536.36M USD | 0 | -₹12.42 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹204.60 2.48 USD |
-1.13
|
₹42.04B 508.58M USD | ₹431.24K 5.22K USD | ₹200.00 2.42 USD | ₹205.00 2.48 USD | ₹42.04B 508.58M USD | 13.71 | ₹14.92 0.18 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹194.11 2.35 USD |
+2.54
|
₹36.49B 441.45M USD | ₹396.03K 4.79K USD | ₹185.20 2.24 USD | ₹197.74 2.39 USD | ₹36.49B 441.45M USD | 51.62 | ₹3.76 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹281.10 3.4 USD |
+0.53
|
₹35.06B 424.11M USD | ₹126.38K 1.53K USD | ₹274.10 3.32 USD | ₹287.70 3.48 USD | ₹35.06B 424.11M USD | 157.03 | ₹1.79 0.02 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹311.20 3.77 USD |
+0.06
|
₹34.83B 421.4M USD | ₹111.19K 1.35K USD | ₹304.30 3.68 USD | ₹313.00 3.79 USD | ₹34.83B 421.4M USD | 25.44 | ₹12.23 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹581.00 7.03 USD |
+1.76
|
₹31.29B 378.55M USD | ₹601.13K 7.27K USD | ₹562.10 6.8 USD | ₹586.65 7.1 USD | ₹31.29B 378.55M USD | 84.81 | ₹6.85 0.08 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹217.81 2.64 USD |
+0.54
|
₹30.15B 364.76M USD | ₹150.39K 1.82K USD | ₹214.20 2.59 USD | ₹218.99 2.65 USD | ₹30.15B 364.76M USD | 16.25 | ₹13.40 0.16 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹382.80 4.63 USD |
+0.95
|
₹29.60B 358.06M USD | ₹165.19K 2K USD | ₹373.50 4.52 USD | ₹386.00 4.67 USD | ₹29.60B 358.06M USD | 15.91 | ₹24.06 0.29 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.64 0.31 USD |
+0.75
|
₹29.38B 355.41M USD | ₹5.91M 71.51K USD | ₹24.21 0.29 USD | ₹25.64 0.31 USD | ₹29.38B 355.41M USD | 28.17 | ₹0.91 0.01 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹510.00 6.17 USD |
+1.17
|
₹28.96B 350.42M USD | ₹350.52K 4.24K USD | ₹500.60 6.06 USD | ₹516.00 6.24 USD | ₹28.96B 350.42M USD | 52.79 | ₹9.66 0.12 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹160.74 1.94 USD |
-0.23
|
₹28.79B 348.26M USD | ₹394.45K 4.77K USD | ₹159.10 1.92 USD | ₹162.05 1.96 USD | ₹28.79B 348.26M USD | 8.07 | ₹19.90 0.24 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹152.00 1.84 USD |
-2.13
|
₹26.68B 322.74M USD | ₹1.48M 17.91K USD | ₹150.00 1.81 USD | ₹154.49 1.87 USD | ₹26.68B 322.74M USD | 16.98 | ₹8.95 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹106.59 1.29 USD |
+1.54
|
₹21.81B 263.87M USD | ₹1.19M 14.46K USD | ₹101.87 1.23 USD | ₹108.08 1.31 USD | ₹21.81B 263.87M USD | 27.61 | ₹3.86 0.05 USD | |
| India Pesticides Limited IPL.NS | ₹187.76 2.27 USD |
+2.42
|
₹21.62B 261.6M USD | ₹222.40K 2.69K USD | ₹181.54 2.2 USD | ₹189.41 2.29 USD | ₹21.62B 261.6M USD | 22.11 | ₹8.49 0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| DCW Limited DCW.NS | ₹67.50 0.82 USD |
+5.25
|
₹20.08B 242.91M USD | ₹2.67M 32.3K USD | ₹63.10 0.76 USD | ₹67.80 0.82 USD | ₹20.08B 242.91M USD | 56.72 | ₹1.19 0.01 USD | |
| Meghmani Organics Limited MOL.NS | ₹74.39 0.9 USD |
-1.64
|
₹19.52B 236.19M USD | ₹1.02M 12.4K USD | ₹74.25 0.9 USD | ₹77.39 0.94 USD | ₹19.52B 236.19M USD | 100.52 | ₹0.74 0.008 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹32.07 0.39 USD |
-0.31
|
₹18.18B 219.98M USD | ₹397.12K 4.8K USD | ₹31.67 0.38 USD | ₹32.48 0.39 USD | ₹18.18B 219.98M USD | 0 | -₹0.49 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹88.68 1.07 USD |
+0.73
|
₹18.06B 218.48M USD | ₹426.84K 5.16K USD | ₹87.10 1.05 USD | ₹89.60 1.08 USD | ₹18.06B 218.48M USD | 11.29 | ₹7.85 0.09 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.00 0.12 USD |
-0.2
|
₹17.48B 211.47M USD | ₹6.71M 81.16K USD | ₹9.81 0.12 USD | ₹10.11 0.12 USD | ₹17.48B 211.47M USD | 111.11 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.55 0.13 USD |
+3.53
|
₹17.45B 211.09M USD | ₹16.57M 200.48K USD | ₹10.15 0.12 USD | ₹10.60 0.13 USD | ₹17.45B 211.09M USD | 75.35 | ₹0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹197.27 2.39 USD |
-1.12
|
₹13.53B 163.69M USD | ₹215.40K 2.61K USD | ₹190.00 2.3 USD | ₹199.48 2.41 USD | ₹13.53B 163.69M USD | 19.28 | ₹10.23 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹89.80 1.09 USD |
-0.34
|
₹13.43B 162.5M USD | ₹228.01K 2.76K USD | ₹88.50 1.07 USD | ₹90.61 1.1 USD | ₹13.43B 162.5M USD | 35.35 | ₹2.54 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹393.50 4.76 USD |
+1.28
|
₹12.73B 154.01M USD | ₹75.97K 919.06 USD | ₹386.45 4.68 USD | ₹403.35 4.88 USD | ₹12.73B 154.01M USD | 19.05 | ₹20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.16 0.84 USD |
-0.14
|
₹11.91B 144.03M USD | ₹235.67K 2.85K USD | ₹68.00 0.82 USD | ₹69.70 0.84 USD | ₹11.91B 144.03M USD | 39.07 | ₹1.77 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.00 0.11 USD |
-2.91
|
₹11.53B 139.51M USD | ₹2.09M 25.3K USD | ₹8.97 0.11 USD | ₹9.28 0.11 USD | ₹11.53B 139.51M USD | 31.03 | ₹0.29 0.003 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | ₹251.15 3.04 USD |
+5
|
₹10.69B 129.31M USD | ₹236.60K 2.86K USD | ₹244.05 2.95 USD | ₹251.15 3.04 USD | ₹10.69B 129.31M USD | 4.14 | ₹60.55 0.73 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹149.59 1.81 USD |
-1.14
|
₹10.46B 126.51M USD | ₹70.33K 850.92 USD | ₹149.00 1.8 USD | ₹151.00 1.83 USD | ₹10.46B 126.51M USD | 0 | -₹2.90 -0.03 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹208.13 2.52 USD |
+0.58
|
₹9.71B 117.49M USD | ₹97.34K 1.18K USD | ₹205.57 2.49 USD | ₹209.52 2.53 USD | ₹9.71B 117.49M USD | 17.81 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹237.90 2.88 USD |
+2.38
|
₹8.74B 105.8M USD | ₹224.98K 2.72K USD | ₹229.91 2.78 USD | ₹248.30 3 USD | ₹8.74B 105.8M USD | 34.23 | ₹6.95 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹27.00 0.33 USD |
-0.26
|
₹7.62B 92.24M USD | ₹382.63K 4.63K USD | ₹26.75 0.32 USD | ₹27.18 0.33 USD | ₹7.62B 92.24M USD | 11.29 | ₹2.39 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.84 0.3 USD |
-0.68
|
₹5.32B 64.42M USD | ₹236.05K 2.86K USD | ₹24.50 0.3 USD | ₹25.00 0.3 USD | ₹5.32B 64.42M USD | 0 | -₹0.68 -0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.97 0.02 USD |
-0.51
|
₹3.71B 44.92M USD | ₹3.91M 47.32K USD | ₹1.95 0.02 USD | ₹1.99 0.02 USD | ₹3.71B 44.92M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.82 0.02 USD |
-2.17
|
₹3.24B 39.15M USD | ₹3.31M 40.05K USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹3.24B 39.15M USD | 36.39 | ₹0.05 0.0006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.84 0.06 USD |
+0.2
|
₹2.94B 35.52M USD | ₹198.30K 2.4K USD | ₹4.82 0.06 USD | ₹4.90 0.06 USD | ₹2.94B 35.52M USD | 0 | -₹0.57 -0.006 USD | |
| Century Extrusions Limited CENTEXT.NS | ₹27.45 0.33 USD |
-2.32
|
₹2.20B 26.59M USD | ₹59.08K 714.78 USD | ₹27.05 0.33 USD | ₹28.00 0.34 USD | ₹2.20B 26.59M USD | 22.13 | ₹1.24 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | ₹5.06 0.06 USD |
-0.78
|
₹1.60B 19.39M USD | ₹550.05K 6.65K USD | ₹5.02 0.06 USD | ₹5.15 0.06 USD | ₹1.60B 19.39M USD | 0 | -₹5.34 -0.06 USD | |
| Rajnandini Metal Limited RAJMET.NS | ₹4.35 0.05 USD |
-0.23
|
₹1.22B 14.81M USD | ₹222.97K 2.7K USD | ₹4.30 0.05 USD | ₹4.36 0.05 USD | ₹1.22B 14.81M USD | 0 | -₹0.08 -0.0009 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.89 0.02 USD |
0
|
₹895.63M 10.84M USD | ₹458.15K 5.54K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹895.63M 10.84M USD | 0 | -₹0.13 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | ₹0.55 0.0066 USD |
+1.85
|
₹336.60M 4.07M USD | ₹275.02K 3.33K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹336.60M 4.07M USD | 0 | -₹0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,849.00 143.35 USD |
-0.51
|
₹3.48T 42.16B USD | ₹148.17K 1.79K USD | ₹11,834.00 143.17 USD | ₹11,951.00 144.59 USD | ₹3.48T 42.16B USD | 47.89 | ₹247.37 2.99 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,573.00 164.21 USD |
+1.47
|
₹1.23T 14.86B USD | ₹62.14K 751.79 USD | ₹13,227.00 160.02 USD | ₹13,599.00 164.53 USD | ₹1.23T 14.86B USD | 97.80 | ₹138.78 1.68 USD | |
| Shree Cement Limited SHREECEM.NS | ₹27,375.00 331.19 USD |
-0.27
|
₹998.77B 12.08B USD | ₹23.05K 278.84 USD | ₹27,210.00 329.2 USD | ₹27,760.00 335.85 USD | ₹998.77B 12.08B USD | 57.56 | ₹475.58 5.75 USD | |
| SRF Limited SRF.NS | ₹2,896.80 35.05 USD |
-0.09
|
₹858.68B 10.39B USD | ₹278.78K 3.37K USD | ₹2,871.00 34.73 USD | ₹2,909.60 35.2 USD | ₹858.68B 10.39B USD | 53.04 | ₹54.61 0.66 USD | |
| Coromandel International Limited COROMANDEL.NS | ₹2,146.40 25.97 USD |
-0.17
|
₹632.38B 7.65B USD | ₹214.85K 2.6K USD | ₹2,095.50 25.35 USD | ₹2,155.00 26.07 USD | ₹632.38B 7.65B USD | 26.34 | ₹81.48 0.99 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹882.95 10.68 USD |
-0.24
|
₹571.33B 6.91B USD | ₹131.48K 1.59K USD | ₹870.50 10.53 USD | ₹898.00 10.86 USD | ₹571.33B 6.91B USD | 541.68 | ₹1.63 0.02 USD | |
| PI Industries Limited PIIND.NS | ₹3,758.30 45.47 USD |
+0.22
|
₹570.15B 6.9B USD | ₹146.77K 1.78K USD | ₹3,722.00 45.03 USD | ₹3,792.90 45.89 USD | ₹570.15B 6.9B USD | 35.40 | ₹106.14 1.28 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,878.50 71.12 USD |
+0.61
|
₹501.34B 6.07B USD | ₹161.87K 1.96K USD | ₹5,844.00 70.7 USD | ₹6,105.00 73.86 USD | ₹501.34B 6.07B USD | 112.18 | ₹52.40 0.63 USD | |
| J.K. Cement Limited JKCEMENT.NS | ₹5,636.00 68.19 USD |
-1.16
|
₹458.70B 5.55B USD | ₹121.42K 1.47K USD | ₹5,601.00 67.76 USD | ₹5,702.00 68.98 USD | ₹458.70B 5.55B USD | 42.08 | ₹133.92 1.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,614.00 43.72 USD |
-0.89
|
₹398.42B 4.82B USD | ₹30.86K 373.34 USD | ₹3,577.00 43.28 USD | ₹3,638.80 44.02 USD | ₹398.42B 4.82B USD | 63.77 | ₹56.67 0.69 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,042.50 24.71 USD |
-0.31
|
₹385.75B 4.67B USD | ₹88.29K 1.07K USD | ₹2,029.10 24.55 USD | ₹2,057.20 24.89 USD | ₹385.75B 4.67B USD | 34.06 | ₹59.96 0.73 USD | |
| ACC Limited ACC.NS | ₹1,840.50 22.27 USD |
+0.44
|
₹347.62B 4.21B USD | ₹231.90K 2.81K USD | ₹1,818.90 22.01 USD | ₹1,853.20 22.42 USD | ₹347.62B 4.21B USD | 10.37 | ₹177.32 2.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}