Индия Биржа: NSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $987.25 11.94 USD |
-0.84
|
$2.41T 29.16B USD | $1.04M 12.64K USD | $981.35 11.87 USD | $994.05 12.03 USD | $2.41T 29.16B USD | 68.84 | $14.34 0.17 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $514.25 6.22 USD |
-0.58
|
$2.17T 26.29B USD | $5.15M 62.3K USD | $502.15 6.08 USD | $521 6.3 USD | $2.17T 26.29B USD | 20.97 | $24.52 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,214.2 26.79 USD |
-0.23
|
$2.12T 25.68B USD | $1.79M 21.62K USD | $2,174.8 26.31 USD | $2,217.1 26.82 USD | $2.12T 25.68B USD | 58.00 | $38.17 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.13 1.84 USD |
-0.5
|
$1.9T 22.95B USD | $24.27M 293.65K USD | $149.8 1.81 USD | $152.5 1.84 USD | $1.9T 22.95B USD | 55.52 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,663.8 32.23 USD |
-0.94
|
$1.81T 21.86B USD | $538.78K 6.52K USD | $2,635.8 31.89 USD | $2,687.7 32.52 USD | $1.81T 21.86B USD | 48.08 | $55.4 0.67 USD | |
| Vedanta Limited VEDL.NS | $458.1 5.54 USD |
-0.52
|
$1.79T 21.64B USD | $6.66M 80.6K USD | $446.6 5.4 USD | $463.65 5.61 USD | $1.79T 21.64B USD | 11.30 | $40.52 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $641.8 7.76 USD |
-1.42
|
$1.44T 17.37B USD | $4.54M 54.97K USD | $635 7.68 USD | $648 7.84 USD | $1.44T 17.37B USD | 8.92 | $71.94 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $542.5 6.56 USD |
-1.07
|
$1.34T 16.17B USD | $1.35M 16.32K USD | $536.05 6.49 USD | $546.7 6.61 USD | $1.34T 16.17B USD | 32.02 | $16.94 0.2 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $920.75 11.14 USD |
-1.95
|
$931.89B 11.27B USD | $715.47K 8.66K USD | $914.8 11.07 USD | $933.85 11.3 USD | $931.89B 11.27B USD | 33.12 | $27.8 0.34 USD | |
| SRF Limited SRF.NS | $3,099.6 37.5 USD |
-0.2
|
$918.8B 11.12B USD | $296.57K 3.59K USD | $3,055.6 36.97 USD | $3,121.4 37.76 USD | $918.8B 11.12B USD | 73.38 | $42.24 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,291.4 27.72 USD |
-0.68
|
$675.84B 8.18B USD | $430.44K 5.21K USD | $2,255.6 27.29 USD | $2,306.3 27.9 USD | $675.84B 8.18B USD | 32.66 | $70.14 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $570.15 6.9 USD |
+0.28
|
$666.43B 8.06B USD | $413.39K 5K USD | $545.05 6.59 USD | $571.9 6.92 USD | $666.43B 8.06B USD | 56.33 | $10.12 0.12 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,015.4 12.28 USD |
-1.46
|
$657.04B 7.95B USD | $426.67K 5.16K USD | $1,001 12.11 USD | $1,039.95 12.58 USD | $657.04B 7.95B USD | 1637.74 | $0.62 0.007 USD | |
| NMDC Limited NMDC.NS | $70.37 0.85 USD |
-2.83
|
$618.68B 7.49B USD | $29.3M 354.53K USD | $70 0.85 USD | $71.65 0.87 USD | $618.68B 7.49B USD | 9.45 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $712.05 8.61 USD |
-1.62
|
$586.33B 7.09B USD | $668.55K 8.09K USD | $702.25 8.5 USD | $716.75 8.67 USD | $586.33B 7.09B USD | 23.42 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $129.35 1.56 USD |
-0.48
|
$534.28B 6.46B USD | $7.9M 95.58K USD | $126.55 1.53 USD | $129.95 1.57 USD | $534.28B 6.46B USD | 22.53 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $632.5 7.65 USD |
+0.02
|
$513B 6.21B USD | $1.52M 18.37K USD | $623.05 7.54 USD | $637.95 7.72 USD | $513B 6.21B USD | 65.81 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,846 22.33 USD |
+0.54
|
$512.51B 6.2B USD | $415.24K 5.02K USD | $1,808.6 21.88 USD | $1,850.5 22.39 USD | $512.51B 6.2B USD | 67.47 | $27.36 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $185.68 2.25 USD |
-0.74
|
$341.03B 4.13B USD | $7.93M 95.93K USD | $182.52 2.21 USD | $189.23 2.29 USD | $341.03B 4.13B USD | 6.47 | $28.68 0.35 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,062.55 12.86 USD |
+0.73
|
$251.07B 3.04B USD | $207.84K 2.51K USD | $1,035.55 12.53 USD | $1,067.45 12.91 USD | $251.07B 3.04B USD | 92.39 | $11.5 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $253.71 3.07 USD |
-0.41
|
$245.34B 2.97B USD | $4.69M 56.75K USD | $247.52 2.99 USD | $256.88 3.11 USD | $245.34B 2.97B USD | 52.74 | $4.81 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $905.5 10.96 USD |
-2.06
|
$238.32B 2.88B USD | $872.94K 10.56K USD | $892.15 10.79 USD | $918 11.11 USD | $238.32B 2.88B USD | 12.49 | $72.48 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $925.45 11.2 USD |
-0.78
|
$235.76B 2.85B USD | $384.34K 4.65K USD | $918 11.11 USD | $930.65 11.26 USD | $235.76B 2.85B USD | 116.70 | $7.93 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $836.4 10.12 USD |
-1.29
|
$232.71B 2.82B USD | $156K 1.89K USD | $830 10.04 USD | $844.4 10.22 USD | $232.71B 2.82B USD | 25.70 | $32.54 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $469.45 5.68 USD |
-1.5
|
$231.84B 2.8B USD | $704.65K 8.53K USD | $462 5.59 USD | $475.55 5.75 USD | $231.84B 2.8B USD | 42.10 | $11.15 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $549.45 6.65 USD |
+0.91
|
$220.14B 2.66B USD | $1.59M 19.26K USD | $531.95 6.44 USD | $552.65 6.69 USD | $220.14B 2.66B USD | 13.34 | $41.16 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,554.3 18.8 USD |
-0.54
|
$198.53B 2.4B USD | $448.5K 5.43K USD | $1,525.2 18.45 USD | $1,582.3 19.14 USD | $198.53B 2.4B USD | 21.02 | $73.92 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $462.1 5.59 USD |
-1.65
|
$167.52B 2.03B USD | $1.25M 15.14K USD | $457.5 5.53 USD | $467.8 5.66 USD | $167.52B 2.03B USD | 50.66 | $9.12 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.95 5.43 USD |
+0.06
|
$158.2B 1.91B USD | $280.58K 3.39K USD | $440 5.32 USD | $453.7 5.49 USD | $158.2B 1.91B USD | 22.58 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $239.33 2.9 USD |
-2.69
|
$152.59B 1.85B USD | $4.34M 52.54K USD | $235.99 2.86 USD | $246 2.98 USD | $152.59B 1.85B USD | 8.78 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $185.66 2.25 USD |
-0.82
|
$120.14B 1.45B USD | $799.17K 9.67K USD | $182.58 2.21 USD | $186.35 2.25 USD | $120.14B 1.45B USD | 14.02 | $13.24 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $333 4.03 USD |
+0.33
|
$103.27B 1.25B USD | $187.94K 2.27K USD | $321.2 3.89 USD | $333.9 4.04 USD | $103.27B 1.25B USD | 2.19 | $151.45 1.83 USD | |
| Usha Martin Limited USHAMART.NS | $307.45 3.72 USD |
-0.76
|
$93.71B 1.13B USD | $883.23K 10.69K USD | $303.05 3.67 USD | $310.8 3.76 USD | $93.71B 1.13B USD | 22.97 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $101.42 1.23 USD |
-2.39
|
$92.52B 1.12B USD | $604.52K 7.31K USD | $100.86 1.22 USD | $103.24 1.25 USD | $92.52B 1.12B USD | 16.41 | $6.18 0.07 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.38 1.9 USD |
-1.32
|
$86.82B 1.05B USD | $2.69M 32.5K USD | $154.63 1.87 USD | $159.45 1.93 USD | $86.82B 1.05B USD | 35.84 | $4.39 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $439.6 5.32 USD |
+2.36
|
$82.46B 997.63M USD | $2.61M 31.55K USD | $411 4.97 USD | $448.75 5.43 USD | $82.46B 997.63M USD | 74.13 | $5.93 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $203.44 2.46 USD |
-1.81
|
$81.09B 981.1M USD | $991.38K 11.99K USD | $200.01 2.42 USD | $205.75 2.49 USD | $81.09B 981.1M USD | 13.71 | $14.83 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $128.3 1.55 USD |
-2.11
|
$79.31B 959.56M USD | $7.18M 86.89K USD | $126 1.52 USD | $133 1.61 USD | $79.31B 959.56M USD | 11.17 | $11.48 0.14 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $536 6.48 USD |
-1.01
|
$78.83B 953.66M USD | $318.75K 3.86K USD | $525 6.35 USD | $542 6.56 USD | $78.83B 953.66M USD | 13.19 | $40.61 0.49 USD | |
| MOIL Limited MOIL.NS | $382.85 4.63 USD |
-0.92
|
$77.9B 942.51M USD | $917.26K 11.1K USD | $373 4.51 USD | $391.4 4.74 USD | $77.9B 942.51M USD | 20.38 | $18.78 0.23 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $152.99 1.85 USD |
-3.35
|
$77.01B 931.68M USD | $774.78K 9.37K USD | $151.2 1.83 USD | $155 1.88 USD | $77.01B 931.68M USD | 96.82 | $1.58 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $336.95 4.08 USD |
-1.99
|
$73.31B 886.9M USD | $300.21K 3.63K USD | $334.65 4.05 USD | $341.2 4.13 USD | $73.31B 886.9M USD | 21.16 | $15.92 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $810.45 9.81 USD |
-0.47
|
$73.19B 885.44M USD | $299.29K 3.62K USD | $780 9.44 USD | $823.2 9.96 USD | $73.19B 885.44M USD | 24.04 | $33.71 0.41 USD | |
| Rallis India Limited RALLIS.NS | $312.15 3.78 USD |
+1.41
|
$60.83B 735.96M USD | $645.32K 7.81K USD | $299.75 3.63 USD | $316.45 3.83 USD | $60.83B 735.96M USD | 48.54 | $6.43 0.08 USD | |
| Orient Cement Limited ORIENTCEM.NS | $292.1 3.53 USD |
-4.04
|
$60.16B 727.87M USD | $369.66K 4.47K USD | $291.05 3.52 USD | $299.55 3.62 USD | $60.16B 727.87M USD | 65.78 | $4.44 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $302.1 3.65 USD |
+0.6
|
$56.77B 686.86M USD | $3.96M 47.96K USD | $284.11 3.44 USD | $315.8 3.82 USD | $56.77B 686.86M USD | 106.00 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $199.68 2.42 USD |
-2.43
|
$55.38B 669.99M USD | $669.46K 8.1K USD | $197.22 2.39 USD | $202.7 2.45 USD | $55.38B 669.99M USD | 49.06 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $149.03 1.8 USD |
-1.09
|
$50.13B 606.44M USD | $757.9K 9.17K USD | $145.95 1.77 USD | $149.68 1.81 USD | $50.13B 606.44M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $101.3 1.23 USD |
-2.13
|
$49.7B 601.23M USD | $3.05M 36.88K USD | $99.99 1.21 USD | $102.79 1.24 USD | $49.7B 601.23M USD | 27.01 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $363.75 4.4 USD |
+4.03
|
$40.25B 486.97M USD | $1.28M 15.51K USD | $336.2 4.07 USD | $367 4.44 USD | $40.25B 486.97M USD | 92.79 | $3.92 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.37 0.48 USD |
-1.2
|
$38.26B 462.85M USD | $313.62K 3.79K USD | $38.75 0.47 USD | $39.94 0.48 USD | $38.26B 462.85M USD | 33.93 | $1.16 0.01 USD | |
| NACL Industries Limited NACLIND.NS | $182.9 2.21 USD |
+2.13
|
$36.8B 445.22M USD | $631.36K 7.64K USD | $176 2.13 USD | $188.04 2.27 USD | $36.8B 445.22M USD | 0 | -$4.62 -0.05 USD | |
| NOCIL Limited NOCIL.NS | $199.17 2.41 USD |
-0.97
|
$33.27B 402.47M USD | $768.48K 9.3K USD | $195.21 2.36 USD | $202.76 2.45 USD | $33.27B 402.47M USD | 32.38 | $6.15 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $596.3 7.21 USD |
+1.03
|
$33.17B 401.32M USD | $342.64K 4.15K USD | $578.1 6.99 USD | $599.9 7.26 USD | $33.17B 401.32M USD | 13.93 | $42.79 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $608.5 7.36 USD |
+3.41
|
$32.71B 395.78M USD | $2.2M 26.67K USD | $566 6.85 USD | $630 7.62 USD | $32.71B 395.78M USD | 113.73 | $5.35 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $272.5 3.3 USD |
-0.64
|
$32.37B 391.57M USD | $203.13K 2.46K USD | $268.2 3.24 USD | $275.8 3.34 USD | $32.37B 391.57M USD | 22.48 | $12.12 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $265.93 3.22 USD |
-0.2
|
$30.5B 369.01M USD | $497.87K 6.02K USD | $257.1 3.11 USD | $269.49 3.26 USD | $30.5B 369.01M USD | 27.87 | $9.54 0.12 USD | |
| Prakash Industries Limited PRAKASH.NS | $163.55 1.98 USD |
-1.51
|
$29.29B 354.35M USD | $527.9K 6.39K USD | $160.71 1.94 USD | $165.6 2 USD | $29.29B 354.35M USD | 8.24 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.29 1.39 USD |
-2.21
|
$28.69B 347.11M USD | $558.15K 6.75K USD | $114 1.38 USD | $116.53 1.41 USD | $28.69B 347.11M USD | 15.85 | $7.27 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $277.9 3.36 USD |
-1.39
|
$28.48B 344.51M USD | $648.91K 7.85K USD | $274 3.31 USD | $284.8 3.45 USD | $28.48B 344.51M USD | 0 | -$4.51 -0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $374.55 4.53 USD |
-0.97
|
$25.26B 305.6M USD | $477.68K 5.78K USD | $363.3 4.4 USD | $380.65 4.61 USD | $25.26B 305.6M USD | 16.44 | $22.77 0.28 USD | |
| India Pesticides Limited IPL.NS | $209.01 2.53 USD |
+0.99
|
$24.07B 291.21M USD | $469.21K 5.68K USD | $201.62 2.44 USD | $215.3 2.6 USD | $24.07B 291.21M USD | 29.27 | $7.14 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $93.01 1.13 USD |
+1.53
|
$23.65B 286.17M USD | $944.07K 11.42K USD | $88.31 1.07 USD | $93.69 1.13 USD | $23.65B 286.17M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.NS | $79.87 0.97 USD |
-1.6
|
$23.6B 285.49M USD | $1.04M 12.6K USD | $78.81 0.95 USD | $80.77 0.98 USD | $23.6B 285.49M USD | 77.54 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.95 1.22 USD |
-2.17
|
$20.47B 247.69M USD | $3.44M 41.68K USD | $99 1.2 USD | $102.3 1.24 USD | $20.47B 247.69M USD | 25.36 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.15 0.16 USD |
+0.46
|
$20.44B 247.27M USD | $39.87M 482.38K USD | $12.51 0.15 USD | $13.3 0.16 USD | $20.44B 247.27M USD | 87.66 | $0.15 0.001 USD | |
| Jai Corp Limited JAICORPLTD.NS | $114.04 1.38 USD |
-3.37
|
$20.01B 242.14M USD | $746.58K 9.03K USD | $113.06 1.37 USD | $117.18 1.42 USD | $20.01B 242.14M USD | 30.16 | $3.78 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.98 0.37 USD |
+2.38
|
$17.38B 210.3M USD | $530.24K 6.42K USD | $29.95 0.36 USD | $31.15 0.38 USD | $17.38B 210.3M USD | 172.11 | $0.18 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.86 1 USD |
-2.54
|
$16.87B 204.14M USD | $634.09K 7.67K USD | $82.5 1 USD | $85.27 1.03 USD | $16.87B 204.14M USD | 10.84 | $7.64 0.09 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.02 0.34 USD |
-0.88
|
$15.94B 192.89M USD | $240.67K 2.91K USD | $27.35 0.33 USD | $28.39 0.34 USD | $15.94B 192.89M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $92.93 1.12 USD |
-2.04
|
$14.97B 181.13M USD | $389.14K 4.71K USD | $91.15 1.1 USD | $94.8 1.15 USD | $14.97B 181.13M USD | 7.30 | $12.73 0.15 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.37 0.1 USD |
-3.46
|
$14.49B 175.26M USD | $10.74M 129.93K USD | $8.26 0.1 USD | $8.58 0.1 USD | $14.49B 175.26M USD | 76.09 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $64 0.77 USD |
-0.3
|
$11.01B 133.22M USD | $3.7M 44.75K USD | $62.5 0.76 USD | $68.47 0.83 USD | $11.01B 133.22M USD | 37.64 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.31 0.1 USD |
-1.89
|
$9.96B 120.55M USD | $1.29M 15.56K USD | $8.21 0.1 USD | $8.44 0.1 USD | $9.96B 120.55M USD | 37.77 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.16 0.89 USD |
-2.14
|
$9.21B 111.47M USD | $233K 2.82K USD | $72.11 0.87 USD | $73.97 0.89 USD | $9.21B 111.47M USD | 49.76 | $1.47 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $32.45 0.39 USD |
-2.46
|
$9.13B 110.47M USD | $1.97M 23.89K USD | $30.22 0.37 USD | $33 0.4 USD | $9.13B 110.47M USD | 14.88 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.82 0.35 USD |
-1.37
|
$6.12B 73.98M USD | $723.36K 8.75K USD | $28.31 0.34 USD | $29.14 0.35 USD | $6.12B 73.98M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.61 0.03 USD |
-1.51
|
$4.87B 58.88M USD | $7.91M 95.65K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.87B 58.88M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.57 0.03 USD |
-0.77
|
$4.55B 54.99M USD | $9.72M 117.65K USD | $2.51 0.03 USD | $2.72 0.03 USD | $4.55B 54.99M USD | 25.69 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.76 0.07 USD |
-2.04
|
$3.44B 41.68M USD | $196.13K 2.37K USD | $5.76 0.07 USD | $5.77 0.07 USD | $3.44B 41.68M USD | 0.14 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.99 0.08 USD |
+1.9
|
$2.17B 26.27M USD | $10.68M 129.25K USD | $6.99 0.08 USD | $6.99 0.08 USD | $2.17B 26.27M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.5 0.07 USD |
-2.14
|
$1.52B 18.4M USD | $295.42K 3.57K USD | $5.5 0.07 USD | $5.52 0.07 USD | $1.52B 18.4M USD | 10.00 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.14 0.03 USD |
-2.73
|
$1.02B 12.32M USD | $1.02M 12.31K USD | $2.08 0.03 USD | $2.2 0.03 USD | $1.02B 12.32M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
-1.61
|
$373.32M 4.52M USD | $565.2K 6.84K USD | $0.5999 0.0072 USD | $0.65 0.0078 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,224 135.79 USD |
-0.87
|
$3.3T 39.94B USD | $181.34K 2.19K USD | $11,018 133.3 USD | $11,250 136.11 USD | $3.3T 39.94B USD | 54.76 | $204.95 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,012.5 36.45 USD |
-1.13
|
$1.53T 18.54B USD | $383.47K 4.64K USD | $2,880 34.84 USD | $3,019.3 36.53 USD | $1.53T 18.54B USD | 73.78 | $40.83 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,850 203.86 USD |
+1.19
|
$1.52T 18.45B USD | $146.4K 1.77K USD | $16,055 194.24 USD | $16,921 204.72 USD | $1.52T 18.45B USD | 126.48 | $133.22 1.61 USD | |
| Shree Cement Limited SHREECEM.NS | $29,610 358.23 USD |
-0.27
|
$1.07T 12.93B USD | $16.46K 199.14 USD | $29,240 353.76 USD | $29,695 359.26 USD | $1.07T 12.93B USD | 94.97 | $311.75 3.77 USD | |
| Linde India Limited LINDEINDIA.NS | $7,135.5 86.33 USD |
-0.78
|
$608.55B 7.36B USD | $28.59K 345.83 USD | $7,092 85.8 USD | $7,373 89.2 USD | $608.55B 7.36B USD | 134.07 | $53.22 0.64 USD | |
| PI Industries Limited PIIND.NS | $3,972.6 48.06 USD |
+0.62
|
$602.66B 7.29B USD | $268.67K 3.25K USD | $3,850 46.58 USD | $3,981.8 48.17 USD | $602.66B 7.29B USD | 36.32 | $109.37 1.32 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,082.5 73.59 USD |
+1.35
|
$469.98B 5.69B USD | $198.44K 2.4K USD | $5,805 70.23 USD | $6,127 74.13 USD | $469.98B 5.69B USD | 54.48 | $111.63 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,727.2 45.09 USD |
+1.25
|
$409.43B 4.95B USD | $101.38K 1.23K USD | $3,602 43.58 USD | $3,776.3 45.69 USD | $409.43B 4.95B USD | 74.99 | $49.7 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,089.3 25.28 USD |
-0.7
|
$391.88B 4.74B USD | $134.59K 1.63K USD | $2,066 25 USD | $2,107.5 25.5 USD | $391.88B 4.74B USD | 57.39 | $36.4 0.44 USD | |
| ACC Limited ACC.NS | $1,846.2 22.34 USD |
-1.03
|
$346.78B 4.2B USD | $463.86K 5.61K USD | $1,829 22.13 USD | $1,856.1 22.46 USD | $346.78B 4.2B USD | 14.46 | $127.6 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,909.9 23.11 USD |
-1.06
|
$260.5B 3.15B USD | $173.07K 2.09K USD | $1,899.1 22.98 USD | $1,923.6 23.27 USD | $260.5B 3.15B USD | 37.33 | $51.15 0.62 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $494.7 5.99 USD |
-0.44
|
$247B 2.99B USD | $408.87K 4.95K USD | $486.35 5.88 USD | $495.7 6 USD | $247B 2.99B USD | 48.78 | $10.14 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}