Индия Биржа: BSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $157.5 1.91 USD |
-0.32
|
$1.96T 23.76B USD | $1.47M 17.78K USD | $154.3 1.87 USD | $157.85 1.91 USD | $1.96T 23.76B USD | 57.69 | $2.73 0.03 USD | |
| Vedanta Limited VEDL.BO | $448 5.42 USD |
+1.88
|
$1.75T 21.17B USD | $969.97K 11.73K USD | $438.8 5.31 USD | $449.25 5.44 USD | $1.75T 21.17B USD | 11.05 | $40.54 0.49 USD | |
| NMDC Limited NMDC.BO | $72.47 0.88 USD |
+2.29
|
$637.14B 7.71B USD | $2.67M 32.26K USD | $70.83 0.86 USD | $72.82 0.88 USD | $637.14B 7.71B USD | 9.74 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $135.05 1.63 USD |
+1.47
|
$557.83B 6.75B USD | $612.19K 7.41K USD | $132.45 1.6 USD | $135.3 1.64 USD | $557.83B 6.75B USD | 23.52 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188.45 2.28 USD |
+3.29
|
$346.11B 4.19B USD | $6.92M 83.74K USD | $182.95 2.21 USD | $190.8 2.31 USD | $346.11B 4.19B USD | 6.57 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $255.95 3.1 USD |
+0.75
|
$247.51B 2.99B USD | $1.36M 16.42K USD | $254.9 3.08 USD | $261.6 3.16 USD | $247.51B 2.99B USD | 53.32 | $4.8 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.8 0.17 USD |
+4.47
|
$21.45B 259.49M USD | $31.3M 378.71K USD | $13 0.16 USD | $14.92 0.18 USD | $21.45B 259.49M USD | 92.00 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.55 0.03 USD |
0
|
$4.74B 57.31M USD | $2.05M 24.85K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.74B 57.31M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.37 0.03 USD |
-0.42
|
$4.19B 50.71M USD | $740.71K 8.96K USD | $2.36 0.03 USD | $2.39 0.03 USD | $4.19B 50.71M USD | 23.69 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.3 0.08 USD |
+1.94
|
$1.96B 23.68M USD | $13.15K 159.07 USD | $6.3 0.08 USD | $6.3 0.08 USD | $1.96B 23.68M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.28 0.02 USD |
-0.78
|
$1.76B 21.29M USD | $5.17M 62.54K USD | $1.27 0.02 USD | $1.32 0.02 USD | $1.76B 21.29M USD | 0.87 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.5699 0.0068 USD |
-1.72
|
$903.16M 10.93M USD | $9.65M 116.73K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $903.16M 10.93M USD | 11.40 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,246.2 136.06 USD |
+0.78
|
$3.31T 40.02B USD | $5.02K 60.7 USD | $11,125 134.59 USD | $11,308.15 136.81 USD | $3.31T 40.02B USD | 54.77 | $205.33 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,004.5 12.15 USD |
+3.7
|
$2.45T 29.66B USD | $126.3K 1.53K USD | $968.65 11.72 USD | $1,010 12.22 USD | $2.45T 29.66B USD | 70.04 | $14.34 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,245.45 27.17 USD |
+0.09
|
$2.15T 26.05B USD | $21.69K 262.35 USD | $2,239.45 27.09 USD | $2,258.3 27.32 USD | $2.15T 26.05B USD | 58.87 | $38.14 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $502.2 6.08 USD |
+2.05
|
$2.12T 25.67B USD | $1.33M 16.11K USD | $494.95 5.99 USD | $510.75 6.18 USD | $2.12T 25.67B USD | 20.48 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,573.5 31.14 USD |
+0.78
|
$1.75T 21.13B USD | $5.21K 62.98 USD | $2,538 30.71 USD | $2,578.65 31.2 USD | $1.75T 21.13B USD | 46.44 | $55.41 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,049.1 36.89 USD |
-0.07
|
$1.55T 18.77B USD | $14.62K 176.83 USD | $3,041.2 36.79 USD | $3,086.3 37.34 USD | $1.55T 18.77B USD | 75.13 | $40.58 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,542.8 200.14 USD |
-2.81
|
$1.5T 18.11B USD | $12.68K 153.44 USD | $16,400 198.41 USD | $17,140.55 207.37 USD | $1.5T 18.11B USD | 123.02 | $134.47 1.63 USD | |
| Hindalco Industries Limited HINDALCO.BO | $649.85 7.86 USD |
+1.97
|
$1.45T 17.59B USD | $175.97K 2.13K USD | $635.1 7.68 USD | $651.2 7.88 USD | $1.45T 17.59B USD | 9.03 | $71.89 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $555.95 6.73 USD |
+1.06
|
$1.37T 16.57B USD | $30.29K 366.51 USD | $550 6.65 USD | $557.4 6.74 USD | $1.37T 16.57B USD | 32.81 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,596.35 358.07 USD |
+0.24
|
$1.07T 12.92B USD | $432 5.23 USD | $29,485.45 356.72 USD | $29,802.15 360.56 USD | $1.07T 12.92B USD | 95.46 | $310.03 3.75 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $962.4 11.64 USD |
+1.28
|
$973.74B 11.78B USD | $53.64K 648.89 USD | $945.05 11.43 USD | $967 11.7 USD | $973.74B 11.78B USD | 34.56 | $27.84 0.34 USD | |
| SRF Limited SRF.BO | $3,122.5 37.78 USD |
+0.58
|
$926.27B 11.21B USD | $9.22K 111.55 USD | $3,086.35 37.34 USD | $3,136.3 37.94 USD | $926.27B 11.21B USD | 73.95 | $42.22 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $581.55 7.04 USD |
+0.46
|
$678.02B 8.2B USD | $12.59K 152.34 USD | $573.8 6.94 USD | $583.45 7.06 USD | $678.02B 8.2B USD | 57.40 | $10.13 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,299.4 27.82 USD |
-0.71
|
$677.42B 8.2B USD | $3.63K 43.92 USD | $2,282 27.61 USD | $2,348.95 28.42 USD | $677.42B 8.2B USD | 32.76 | $70.17 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,037.4 12.55 USD |
+2.12
|
$671.27B 8.12B USD | $146.49K 1.77K USD | $1,019.5 12.33 USD | $1,071.1 12.96 USD | $671.27B 8.12B USD | 1700.65 | $0.61 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $7,449.05 90.12 USD |
-0.81
|
$635.29B 7.69B USD | $1.31K 15.79 USD | $7,402.1 89.55 USD | $7,575 91.64 USD | $635.29B 7.69B USD | 139.70 | $53.32 0.65 USD | |
| PI Industries Limited PIIND.BO | $3,894.7 47.12 USD |
-0.26
|
$590.84B 7.15B USD | $6.94K 83.97 USD | $3,856.8 46.66 USD | $3,936.5 47.63 USD | $590.84B 7.15B USD | 35.62 | $109.34 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $694.65 8.4 USD |
+3.15
|
$572B 6.92B USD | $94.13K 1.14K USD | $676.7 8.19 USD | $696 8.42 USD | $572B 6.92B USD | 22.82 | $30.44 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,921.2 23.24 USD |
+0.37
|
$533.18B 6.45B USD | $6.47K 78.32 USD | $1,899.45 22.98 USD | $1,924.65 23.29 USD | $533.18B 6.45B USD | 70.19 | $27.37 0.33 USD | |
| UPL Limited UPL.BO | $642.55 7.77 USD |
-0.64
|
$521.7B 6.31B USD | $16.82K 203.45 USD | $641.45 7.76 USD | $649.9 7.86 USD | $521.7B 6.31B USD | 66.65 | $9.64 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,877.15 71.1 USD |
+2.82
|
$454.12B 5.49B USD | $6.39K 77.25 USD | $5,728.85 69.31 USD | $5,898 71.36 USD | $454.12B 5.49B USD | 52.72 | $111.46 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,651.35 44.18 USD |
-0.48
|
$401.1B 4.85B USD | $6.26K 75.76 USD | $3,638 44.01 USD | $3,756.55 45.45 USD | $401.1B 4.85B USD | 73.71 | $49.53 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,114.4 25.58 USD |
+1.19
|
$396.59B 4.8B USD | $6.78K 81.97 USD | $2,083.9 25.21 USD | $2,119.15 25.64 USD | $396.59B 4.8B USD | 58.15 | $36.36 0.44 USD | |
| ACC Limited ACC.BO | $1,904.25 23.04 USD |
+1.07
|
$357.59B 4.33B USD | $5.04K 60.98 USD | $1,888.85 22.85 USD | $1,912 23.13 USD | $357.59B 4.33B USD | 14.92 | $127.55 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $518.95 6.28 USD |
+0.29
|
$259.03B 3.13B USD | $18.34K 221.85 USD | $513.5 6.21 USD | $524.65 6.35 USD | $259.03B 3.13B USD | 51.17 | $10.14 0.12 USD | |
| Welspun Corp Limited WELCORP.BO | $966.5 11.69 USD |
+0.44
|
$254.32B 3.08B USD | $76.52K 925.72 USD | $946.65 11.45 USD | $990 11.98 USD | $254.32B 3.08B USD | 13.33 | $72.46 0.88 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,494.9 66.48 USD |
-1.38
|
$246.95B 2.99B USD | $745 9.01 USD | $5,478 66.27 USD | $5,597.65 67.72 USD | $246.95B 2.99B USD | 43.44 | $126.48 1.53 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $496.6 6.01 USD |
-0.12
|
$245.25B 2.97B USD | $76.68K 927.7 USD | $494 5.98 USD | $505.1 6.11 USD | $245.25B 2.97B USD | 44.37 | $11.19 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $867.75 10.5 USD |
+0.18
|
$241.43B 2.92B USD | $16.68K 201.79 USD | $864.5 10.46 USD | $875 10.59 USD | $241.43B 2.92B USD | 26.64 | $32.57 0.39 USD | |
| Tata Chemicals Limited TATACHEM.BO | $932.95 11.29 USD |
+0.37
|
$237.67B 2.88B USD | $80K 967.87 USD | $922 11.15 USD | $945.95 11.44 USD | $237.67B 2.88B USD | 118.09 | $7.9 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,005 12.16 USD |
-0.09
|
$237.47B 2.87B USD | $5.41K 65.44 USD | $994.8 12.04 USD | $1,008.95 12.21 USD | $237.47B 2.87B USD | 86.86 | $11.57 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,433.7 53.64 USD |
-0.99
|
$219.87B 2.66B USD | $1.35K 16.31 USD | $4,425 53.54 USD | $4,482.45 54.23 USD | $219.87B 2.66B USD | 76.15 | $58.22 0.7 USD | |
| Atul Ltd ATUL.BO | $7,378.9 89.27 USD |
+1.6
|
$217.25B 2.63B USD | $1.9K 22.93 USD | $7,179.5 86.86 USD | $7,402 89.55 USD | $217.25B 2.63B USD | 44.95 | $164.14 1.99 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $539.9 6.53 USD |
-2.29
|
$216.31B 2.62B USD | $92.35K 1.12K USD | $538.75 6.52 USD | $554.95 6.71 USD | $216.31B 2.62B USD | 13.11 | $41.16 0.5 USD | |
| BASF India Limited BASF.BO | $4,994.65 60.43 USD |
-2.34
|
$216.2B 2.62B USD | $1.46K 17.63 USD | $4,964.75 60.07 USD | $5,107.95 61.8 USD | $216.2B 2.62B USD | 45.21 | $110.47 1.34 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.3 3.02 USD |
+0.42
|
$201.56B 2.44B USD | $8.14K 98.43 USD | $247.75 3 USD | $250.2 3.03 USD | $201.56B 2.44B USD | 17.64 | $14.13 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,867.7 34.69 USD |
+1.4
|
$201B 2.43B USD | $1.4K 16.88 USD | $2,821.55 34.14 USD | $2,890.5 34.97 USD | $201B 2.43B USD | 37.14 | $77.2 0.93 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,541.75 18.65 USD |
+0.17
|
$196.92B 2.38B USD | $42.45K 513.62 USD | $1,517.3 18.36 USD | $1,563.75 18.92 USD | $196.92B 2.38B USD | 20.86 | $73.88 0.89 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,873.9 22.67 USD |
+1.13
|
$194.26B 2.35B USD | $3.78K 45.72 USD | $1,852.9 22.42 USD | $1,922.4 23.26 USD | $194.26B 2.35B USD | 47.92 | $39.1 0.47 USD | |
| KIOCL Limited KIOCL.BO | $315.6 3.82 USD |
+0.7
|
$191.81B 2.32B USD | $17.73K 214.53 USD | $314.65 3.81 USD | $326 3.94 USD | $191.81B 2.32B USD | 0 | -$3.38 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $789.05 9.55 USD |
+0.46
|
$175.31B 2.12B USD | $2.56K 30.92 USD | $779.45 9.43 USD | $795 9.62 USD | $175.31B 2.12B USD | 94.72 | $8.33 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $476.7 5.77 USD |
-1
|
$172.81B 2.09B USD | $35.13K 425.01 USD | $476.05 5.76 USD | $482.9 5.84 USD | $172.81B 2.09B USD | 52.38 | $9.1 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,065.5 12.89 USD |
+0.81
|
$164.85B 1.99B USD | $3.25K 39.34 USD | $1,059.55 12.82 USD | $1,086 13.14 USD | $164.85B 1.99B USD | 27.46 | $38.79 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,494.75 18.08 USD |
-2.79
|
$158.84B 1.92B USD | $3.22K 38.98 USD | $1,486.1 17.98 USD | $1,535.1 18.57 USD | $158.84B 1.92B USD | 60.00 | $24.91 0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $435.7 5.27 USD |
-1.44
|
$153.53B 1.86B USD | $12.37K 149.67 USD | $434.8 5.26 USD | $450.7 5.45 USD | $153.53B 1.86B USD | 21.94 | $19.85 0.24 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,245.9 39.27 USD |
-1.59
|
$147.82B 1.79B USD | $1.1K 13.34 USD | $3,235 39.14 USD | $3,290.25 39.81 USD | $147.82B 1.79B USD | 34.41 | $94.33 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,804.55 58.13 USD |
-0.44
|
$147.31B 1.78B USD | $285 3.45 USD | $4,750 57.47 USD | $4,841.45 58.57 USD | $147.31B 1.78B USD | 35.94 | $133.67 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $218 2.64 USD |
+1.21
|
$138.88B 1.68B USD | $142.42K 1.72K USD | $216.3 2.62 USD | $221.9 2.68 USD | $138.88B 1.68B USD | 8.00 | $27.23 0.33 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $363.5 4.4 USD |
+1.35
|
$129.83B 1.57B USD | $4.39K 53.12 USD | $358.85 4.34 USD | $365.95 4.43 USD | $129.83B 1.57B USD | 595.90 | $0.61 0.007 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $188.15 2.28 USD |
-0.55
|
$121.69B 1.47B USD | $92.82K 1.12K USD | $183.85 2.22 USD | $190.65 2.31 USD | $121.69B 1.47B USD | 14.21 | $13.24 0.16 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,040.75 12.59 USD |
-0.13
|
$114.41B 1.38B USD | $11.33K 137.12 USD | $1,031.75 12.48 USD | $1,055 12.76 USD | $114.41B 1.38B USD | 121.72 | $8.55 0.1 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,380.25 16.7 USD |
+0.98
|
$106.29B 1.29B USD | $10.72K 129.73 USD | $1,359.5 16.45 USD | $1,385.2 16.76 USD | $106.29B 1.29B USD | 35.93 | $38.41 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $342.6 4.14 USD |
+2.19
|
$106.17B 1.28B USD | $33.28K 402.62 USD | $335 4.05 USD | $345.85 4.18 USD | $106.17B 1.28B USD | 2.26 | $151.43 1.83 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $435.55 5.27 USD |
-1.19
|
$105.09B 1.27B USD | $2.43K 29.34 USD | $432.15 5.23 USD | $451.2 5.46 USD | $105.09B 1.27B USD | 26.20 | $16.62 0.2 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,480.7 54.21 USD |
-3.42
|
$104.1B 1.26B USD | $1.56K 18.92 USD | $4,467.9 54.05 USD | $4,618.15 55.87 USD | $104.1B 1.26B USD | 31.45 | $142.44 1.72 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,980.25 23.96 USD |
+1.58
|
$101.26B 1.23B USD | $1.32K 15.91 USD | $1,938 23.45 USD | $1,990 24.08 USD | $101.26B 1.23B USD | 54.61 | $36.26 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,179.9 14.27 USD |
+0.29
|
$96.6B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.6B 1.17B USD | 118.82 | $9.93 0.12 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $815.35 9.86 USD |
+1.29
|
$95.95B 1.16B USD | $4.69K 56.78 USD | $804.5 9.73 USD | $817.5 9.89 USD | $95.95B 1.16B USD | 32.04 | $25.44 0.31 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $104.6 1.27 USD |
-1.32
|
$95.42B 1.15B USD | $98.87K 1.2K USD | $104.25 1.26 USD | $111 1.34 USD | $95.42B 1.15B USD | 16.92 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $305.95 3.7 USD |
-0.15
|
$93.18B 1.13B USD | $25.23K 305.18 USD | $305.65 3.7 USD | $310.85 3.76 USD | $93.18B 1.13B USD | 22.90 | $13.36 0.16 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,172.5 14.19 USD |
-0.69
|
$92.13B 1.11B USD | $2.97K 35.98 USD | $1,168 14.13 USD | $1,197.2 14.48 USD | $92.13B 1.11B USD | 68.97 | $17 0.21 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $672.75 8.14 USD |
+0.28
|
$90.15B 1.09B USD | $5.1K 61.7 USD | $668.55 8.09 USD | $676.6 8.19 USD | $90.15B 1.09B USD | 11.59 | $58.03 0.7 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $163.1 1.97 USD |
+1.02
|
$89.98B 1.09B USD | $284.76K 3.45K USD | $159.65 1.93 USD | $164.9 2 USD | $89.98B 1.09B USD | 37.15 | $4.39 0.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,287.05 27.67 USD |
-10.91
|
$89.34B 1.08B USD | $66.78K 807.98 USD | $2,277.45 27.55 USD | $2,580 31.21 USD | $89.34B 1.08B USD | 47.89 | $47.75 0.58 USD | |
| Star Cement Limited STARCEMENT.BO | $217.8 2.64 USD |
+0.62
|
$88.03B 1.07B USD | $4.85K 58.66 USD | $217 2.63 USD | $218.45 2.64 USD | $88.03B 1.07B USD | 52.10 | $4.18 0.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,375.2 28.74 USD |
-0.49
|
$84.21B 1.02B USD | $1.69K 20.4 USD | $2,365.05 28.61 USD | $2,393.85 28.96 USD | $84.21B 1.02B USD | 27.64 | $85.93 1.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $209.6 2.54 USD |
-0.99
|
$83.52B 1.01B USD | $46.86K 566.9 USD | $209.1 2.53 USD | $213.9 2.59 USD | $83.52B 1.01B USD | 14.12 | $14.84 0.18 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,752.8 21.21 USD |
-2.86
|
$80.55B 974.52M USD | $14.24K 172.32 USD | $1,745.2 21.11 USD | $1,829.85 22.14 USD | $80.55B 974.52M USD | 86.72 | $20.21 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $546.7 6.61 USD |
+0.06
|
$80.33B 971.89M USD | $33.15K 401.05 USD | $542.7 6.57 USD | $550.5 6.66 USD | $80.33B 971.89M USD | 13.46 | $40.59 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $425.25 5.14 USD |
-2.04
|
$79.67B 963.83M USD | $57.23K 692.38 USD | $423.5 5.12 USD | $441.7 5.34 USD | $79.67B 963.83M USD | 72.07 | $5.9 0.07 USD | |
| MOIL Limited MOIL.BO | $387.3 4.69 USD |
+0.14
|
$78.81B 953.47M USD | $51.23K 619.79 USD | $382.25 4.62 USD | $392.5 4.75 USD | $78.81B 953.47M USD | 20.64 | $18.76 0.23 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,703.45 20.61 USD |
-0.79
|
$76.79B 929.01M USD | $2.39K 28.92 USD | $1,680.65 20.33 USD | $1,737.75 21.02 USD | $76.79B 929.01M USD | 25.97 | $65.59 0.79 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,429.35 17.29 USD |
-0.47
|
$73.1B 884.39M USD | $14.21K 171.88 USD | $1,419.05 17.17 USD | $1,448.2 17.52 USD | $73.1B 884.39M USD | 25.91 | $55.15 0.67 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $335.4 4.06 USD |
-1.43
|
$72.97B 882.82M USD | $13.75K 166.3 USD | $334.25 4.04 USD | $344.95 4.17 USD | $72.97B 882.82M USD | 21.06 | $15.92 0.19 USD | |
| Orient Cement Limited ORIENTCEM.BO | $354.2 4.29 USD |
+1.2
|
$72.77B 880.44M USD | $58.61K 709.13 USD | $349.65 4.23 USD | $355.2 4.3 USD | $72.77B 880.44M USD | 79.77 | $4.44 0.05 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $778.5 9.42 USD |
-1.94
|
$70.24B 849.75M USD | $11.22K 135.68 USD | $776.6 9.4 USD | $802.1 9.7 USD | $70.24B 849.75M USD | 23.07 | $33.74 0.41 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $138.4 1.67 USD |
+0.36
|
$69.66B 842.83M USD | $19.12K 231.36 USD | $137 1.66 USD | $139.35 1.69 USD | $69.66B 842.83M USD | 87.04 | $1.59 0.02 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $427 5.17 USD |
-0.89
|
$67.51B 816.79M USD | $3.35K 40.48 USD | $423.5 5.12 USD | $435 5.26 USD | $67.51B 816.79M USD | 0 | -$6.94 -0.08 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.55 1.29 USD |
-0.23
|
$65.87B 796.89M USD | $73.54K 889.65 USD | $106.2 1.28 USD | $110.6 1.34 USD | $65.87B 796.89M USD | 9.28 | $11.48 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $374.4 4.53 USD |
+0.01
|
$63.42B 767.33M USD | $8.61K 104.17 USD | $371.6 4.5 USD | $378.5 4.58 USD | $63.42B 767.33M USD | 16.34 | $22.91 0.28 USD | |
| Rallis India Limited RALLIS.BO | $317.1 3.84 USD |
-0.31
|
$61.67B 746.06M USD | $24.86K 300.7 USD | $314.85 3.81 USD | $321.8 3.89 USD | $61.67B 746.06M USD | 49.31 | $6.43 0.08 USD | |
| GHCL Limited GHCL.BO | $628.45 7.6 USD |
+1.59
|
$60.38B 730.46M USD | $12.39K 149.91 USD | $616 7.45 USD | $630 7.62 USD | $60.38B 730.46M USD | 9.62 | $65.32 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,856.45 22.46 USD |
-1.21
|
$57.48B 695.39M USD | $4.77K 57.76 USD | $1,831.55 22.16 USD | $1,871.95 22.65 USD | $57.48B 695.39M USD | 24.88 | $74.6 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,148.2 13.89 USD |
-0.95
|
$56.61B 684.9M USD | $7.98K 96.48 USD | $1,145.2 13.86 USD | $1,174.85 14.21 USD | $56.61B 684.9M USD | 15.84 | $72.45 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $203.55 2.46 USD |
-0.56
|
$56.4B 682.31M USD | $36.46K 441.07 USD | $202.25 2.45 USD | $205 2.48 USD | $56.4B 682.31M USD | 50.01 | $4.07 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $206.2 2.49 USD |
+2.03
|
$54.97B 665.1M USD | $28.44K 344.1 USD | $201.05 2.43 USD | $208.05 2.52 USD | $54.97B 665.1M USD | 27.64 | $7.46 0.09 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $298.65 3.61 USD |
+0.64
|
$53.82B 651.16M USD | $68.25K 825.7 USD | $293.45 3.55 USD | $311.25 3.77 USD | $53.82B 651.16M USD | 33.22 | $8.99 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}