Индия Биржа: BSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $161.4 1.95 USD |
+0.56
|
$2.01T 24.36B USD | $1.86M 22.45K USD | $160.75 1.94 USD | $163.35 1.98 USD | $2.01T 24.36B USD | 58.90 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $451.05 5.46 USD |
+0.5
|
$1.91T 23.06B USD | $274.92K 3.33K USD | $449.05 5.43 USD | $455.35 5.51 USD | $1.91T 23.06B USD | 18.41 | $24.5 0.3 USD | |
| Vedanta Limited VEDL.BO | $464.05 5.61 USD |
+1.87
|
$1.81T 21.93B USD | $1.06M 12.88K USD | $459.05 5.55 USD | $470.8 5.7 USD | $1.81T 21.93B USD | 12.01 | $38.63 0.47 USD | |
| NMDC Limited NMDC.BO | $69.93 0.85 USD |
-0.88
|
$614.81B 7.44B USD | $1.07M 12.91K USD | $69.69 0.84 USD | $72.45 0.88 USD | $614.81B 7.44B USD | 9.39 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $131.65 1.59 USD |
-1.46
|
$543.78B 6.58B USD | $850.63K 10.29K USD | $131.4 1.59 USD | $136.25 1.65 USD | $543.78B 6.58B USD | 22.93 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $190.9 2.31 USD |
-1.37
|
$350.61B 4.24B USD | $427.03K 5.17K USD | $190.5 2.3 USD | $197.6 2.39 USD | $350.61B 4.24B USD | 6.65 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $276.1 3.34 USD |
+1.49
|
$267B 3.23B USD | $665.7K 8.05K USD | $274.5 3.32 USD | $281.2 3.4 USD | $267B 3.23B USD | 57.28 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.08 0.15 USD |
-0.49
|
$18.78B 227.15M USD | $2.01M 24.28K USD | $12.05 0.15 USD | $12.35 0.15 USD | $18.78B 227.15M USD | 80.53 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.59 0.03 USD |
+0.39
|
$4.82B 58.28M USD | $763.88K 9.24K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.82B 58.28M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.53 0.03 USD |
+1.2
|
$4.47B 54.14M USD | $1.65M 19.94K USD | $2.49 0.03 USD | $2.55 0.03 USD | $4.47B 54.14M USD | 25.30 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.16 0.07 USD |
-1.91
|
$1.91B 23.15M USD | $31.29K 378.52 USD | $6.16 0.07 USD | $6.16 0.07 USD | $1.91B 23.15M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.22 0.01 USD |
-0.81
|
$1.7B 20.55M USD | $3.86M 46.71K USD | $1.21 0.01 USD | $1.24 0.02 USD | $1.7B 20.55M USD | 3.12 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $6.25M 75.61K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,234.95 148.02 USD |
+2.43
|
$3.6T 43.54B USD | $6.69K 80.95 USD | $11,918.45 144.19 USD | $12,300 148.81 USD | $3.6T 43.54B USD | 59.55 | $205.45 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,029.1 12.45 USD |
-0.32
|
$2.51T 30.38B USD | $39.88K 482.52 USD | $1,024.2 12.39 USD | $1,045.55 12.65 USD | $2.51T 30.38B USD | 71.71 | $14.35 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,359.25 28.54 USD |
+3.06
|
$2.26T 27.37B USD | $43.79K 529.83 USD | $2,277.1 27.55 USD | $2,365 28.61 USD | $2.26T 27.37B USD | 61.71 | $38.23 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,864.85 34.66 USD |
-0.42
|
$1.95T 23.57B USD | $10K 121 USD | $2,846.7 34.44 USD | $2,897.55 35.06 USD | $1.95T 23.57B USD | 51.60 | $55.52 0.67 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,525.3 212.03 USD |
+1.5
|
$1.59T 19.19B USD | $10.27K 124.25 USD | $17,142.95 207.4 USD | $17,792 215.25 USD | $1.59T 19.19B USD | 131.80 | $132.96 1.61 USD | |
| Hindalco Industries Limited HINDALCO.BO | $697.6 8.44 USD |
+1.02
|
$1.56T 18.88B USD | $851.74K 10.3K USD | $691.55 8.37 USD | $700.15 8.47 USD | $1.56T 18.88B USD | 9.70 | $71.89 0.87 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,052.5 36.93 USD |
+1.07
|
$1.55T 18.78B USD | $9.24K 111.74 USD | $3,010 36.42 USD | $3,062 37.05 USD | $1.55T 18.78B USD | 74.87 | $40.77 0.49 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $575.2 6.96 USD |
+1.51
|
$1.42T 17.14B USD | $129.05K 1.56K USD | $565.45 6.84 USD | $579.6 7.01 USD | $1.42T 17.14B USD | 33.95 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $30,999.55 375.04 USD |
+2.96
|
$1.12T 13.53B USD | $2.3K 27.84 USD | $30,047.55 363.53 USD | $31,292.85 378.59 USD | $1.12T 13.53B USD | 99.95 | $310.12 3.75 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $939.25 11.36 USD |
-1.61
|
$950.31B 11.5B USD | $51.8K 626.66 USD | $938.2 11.35 USD | $972.95 11.77 USD | $950.31B 11.5B USD | 33.68 | $27.88 0.34 USD | |
| SRF Limited SRF.BO | $3,169.55 38.35 USD |
+1.12
|
$939.59B 11.37B USD | $14.37K 173.88 USD | $3,101.5 37.52 USD | $3,186 38.55 USD | $939.59B 11.37B USD | 74.91 | $42.31 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,450.65 29.65 USD |
+7.53
|
$721.98B 8.73B USD | $32.44K 392.47 USD | $2,208.4 26.72 USD | $2,543.15 30.77 USD | $721.98B 8.73B USD | 34.91 | $70.19 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $584.5 7.07 USD |
+2.49
|
$681.46B 8.24B USD | $109.07K 1.32K USD | $568.3 6.88 USD | $588.55 7.12 USD | $681.46B 8.24B USD | 57.92 | $10.09 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,154.25 50.26 USD |
+0.38
|
$630.21B 7.62B USD | $3.15K 38.11 USD | $4,091.05 49.49 USD | $4,166.2 50.4 USD | $630.21B 7.62B USD | 38.02 | $109.26 1.32 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $970.35 11.74 USD |
+0.41
|
$627.89B 7.6B USD | $37.34K 451.79 USD | $965 11.67 USD | $981.65 11.88 USD | $627.89B 7.6B USD | 1426.98 | $0.68 0.008 USD | |
| Jindal Stainless Limited JSL.BO | $690.5 8.35 USD |
-0.57
|
$568.73B 6.88B USD | $42K 508.08 USD | $688 8.32 USD | $705.8 8.54 USD | $568.73B 6.88B USD | 22.69 | $30.42 0.37 USD | |
| Linde India Limited LINDEINDIA.BO | $6,654.8 80.51 USD |
+0.93
|
$567.55B 6.87B USD | $2.05K 24.74 USD | $6,595.5 79.79 USD | $6,712 81.2 USD | $567.55B 6.87B USD | 124.59 | $53.41 0.65 USD | |
| UPL Limited UPL.BO | $644.65 7.8 USD |
+1.26
|
$522.66B 6.32B USD | $44K 532.27 USD | $637.35 7.71 USD | $647 7.83 USD | $522.66B 6.32B USD | 67.08 | $9.61 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,344.45 76.76 USD |
+4.71
|
$490.56B 5.93B USD | $4.7K 56.8 USD | $5,885 71.2 USD | $6,499 78.63 USD | $490.56B 5.93B USD | 56.91 | $111.48 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,754.55 21.23 USD |
-2.22
|
$486.93B 5.89B USD | $16.48K 199.34 USD | $1,742.6 21.08 USD | $1,790.45 21.66 USD | $486.93B 5.89B USD | 64.33 | $27.27 0.33 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,207.3 26.7 USD |
+0.81
|
$414.01B 5.01B USD | $10.27K 124.23 USD | $2,194.8 26.55 USD | $2,220.45 26.86 USD | $414.01B 5.01B USD | 60.72 | $36.35 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,548.95 42.94 USD |
+0.18
|
$389.85B 4.72B USD | $5.59K 67.63 USD | $3,507.25 42.43 USD | $3,589.9 43.43 USD | $389.85B 4.72B USD | 71.55 | $49.6 0.6 USD | |
| ACC Limited ACC.BO | $1,921.5 23.25 USD |
+2.14
|
$360.83B 4.37B USD | $25.47K 308.19 USD | $1,888.95 22.85 USD | $1,935 23.41 USD | $360.83B 4.37B USD | 15.06 | $127.55 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,112.2 73.95 USD |
+3.39
|
$274.7B 3.32B USD | $6.96K 84.2 USD | $5,917.65 71.59 USD | $6,171 74.66 USD | $274.7B 3.32B USD | 48.31 | $126.52 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $521.05 6.3 USD |
+1.14
|
$260.08B 3.15B USD | $16.82K 203.43 USD | $510.6 6.18 USD | $530 6.41 USD | $260.08B 3.15B USD | 51.33 | $10.15 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,053.95 12.75 USD |
+0.49
|
$249.41B 3.02B USD | $6.52K 78.89 USD | $1,039.7 12.58 USD | $1,063.25 12.86 USD | $249.41B 3.02B USD | 91.33 | $11.54 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $504.95 6.11 USD |
+12.75
|
$249.37B 3.02B USD | $4.35M 52.63K USD | $449.5 5.44 USD | $528.15 6.39 USD | $249.37B 3.02B USD | 45.28 | $11.15 0.13 USD | |
| Welspun Corp Limited WELCORP.BO | $940.35 11.38 USD |
+0.3
|
$247.44B 2.99B USD | $13.29K 160.82 USD | $931.25 11.27 USD | $944.5 11.43 USD | $247.44B 2.99B USD | 12.97 | $72.47 0.88 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,820.6 58.32 USD |
+2.97
|
$239.06B 2.89B USD | $6.6K 79.8 USD | $4,680.05 56.62 USD | $4,895 59.22 USD | $239.06B 2.89B USD | 83.04 | $58.05 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $933.85 11.3 USD |
-0.13
|
$237.9B 2.88B USD | $17.29K 209.18 USD | $931.6 11.27 USD | $942.25 11.4 USD | $237.9B 2.88B USD | 117.46 | $7.95 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $853.95 10.33 USD |
-1.08
|
$237.59B 2.87B USD | $11.48K 138.85 USD | $852.05 10.31 USD | $875 10.59 USD | $237.59B 2.87B USD | 26.24 | $32.54 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $560.15 6.78 USD |
+0.43
|
$224.43B 2.72B USD | $19.02K 230.07 USD | $557.5 6.74 USD | $564.8 6.83 USD | $224.43B 2.72B USD | 13.60 | $41.16 0.5 USD | |
| BASF India Limited BASF.BO | $5,106.25 61.78 USD |
+1.75
|
$221.03B 2.67B USD | $3.92K 47.38 USD | $5,009 60.6 USD | $5,221.35 63.17 USD | $221.03B 2.67B USD | 46.03 | $110.91 1.34 USD | |
| Atul Ltd ATUL.BO | $7,402.1 89.55 USD |
+1.16
|
$218.16B 2.64B USD | $1.05K 12.67 USD | $7,291 88.21 USD | $7,454.9 90.19 USD | $218.16B 2.64B USD | 44.95 | $164.64 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,968.95 23.82 USD |
-0.07
|
$204.11B 2.47B USD | $1.13K 13.71 USD | $1,950 23.59 USD | $1,976 23.91 USD | $204.11B 2.47B USD | 50.47 | $39.01 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,594.95 19.3 USD |
+0.02
|
$203.72B 2.46B USD | $27.05K 327.25 USD | $1,580.5 19.12 USD | $1,618.9 19.59 USD | $203.72B 2.46B USD | 21.55 | $73.99 0.9 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.3 3 USD |
+1.74
|
$200.75B 2.43B USD | $6.07K 73.44 USD | $243.3 2.94 USD | $249.3 3.02 USD | $200.75B 2.43B USD | 17.57 | $14.13 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,846.8 34.44 USD |
+0.93
|
$199.54B 2.41B USD | $1.34K 16.2 USD | $2,815.95 34.07 USD | $2,879.95 34.84 USD | $199.54B 2.41B USD | 36.83 | $77.28 0.93 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,184.75 14.33 USD |
-1.37
|
$183.3B 2.22B USD | $9.64K 116.65 USD | $1,160 14.03 USD | $1,218 14.74 USD | $183.3B 2.22B USD | 30.53 | $38.8 0.47 USD | |
| KIOCL Limited KIOCL.BO | $299.85 3.63 USD |
+2.29
|
$182.33B 2.21B USD | $13.83K 167.37 USD | $293.1 3.55 USD | $302.15 3.66 USD | $182.33B 2.21B USD | 0 | -$3.37 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $783.8 9.48 USD |
+6.19
|
$174.14B 2.11B USD | $4.38K 52.98 USD | $736.55 8.91 USD | $796.5 9.64 USD | $174.14B 2.11B USD | 93.98 | $8.34 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $479.35 5.8 USD |
+0.72
|
$173.79B 2.1B USD | $40.85K 494.17 USD | $473.9 5.73 USD | $480.55 5.81 USD | $173.79B 2.1B USD | 52.44 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $450.55 5.45 USD |
+1.36
|
$158.77B 1.92B USD | $16.37K 198.03 USD | $444.9 5.38 USD | $451.9 5.47 USD | $158.77B 1.92B USD | 22.67 | $19.87 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,463.6 17.71 USD |
-0.58
|
$155.53B 1.88B USD | $3.83K 46.34 USD | $1,453.2 17.58 USD | $1,482.35 17.93 USD | $155.53B 1.88B USD | 58.82 | $24.88 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,414.75 41.31 USD |
+6.96
|
$155.51B 1.88B USD | $52.69K 637.46 USD | $3,121.95 37.77 USD | $3,533 42.74 USD | $155.51B 1.88B USD | 36.25 | $94.18 1.14 USD | |
| Jindal Saw Limited JINDALSAW.BO | $244.05 2.95 USD |
+0.93
|
$155.48B 1.88B USD | $165.29K 2K USD | $239.2 2.89 USD | $247.75 3 USD | $155.48B 1.88B USD | 8.96 | $27.23 0.33 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,797.85 58.05 USD |
-2
|
$147.1B 1.78B USD | $2.41K 29.17 USD | $4,759.35 57.58 USD | $4,967.55 60.1 USD | $147.1B 1.78B USD | 35.89 | $133.65 1.62 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $356.55 4.31 USD |
+1.29
|
$127.34B 1.54B USD | $3.58K 43.34 USD | $350 4.23 USD | $357.65 4.33 USD | $127.34B 1.54B USD | 594.24 | $0.6 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $524.05 6.34 USD |
-2.4
|
$126.44B 1.53B USD | $19.66K 237.82 USD | $518.55 6.27 USD | $543.2 6.57 USD | $126.44B 1.53B USD | 31.58 | $16.59 0.2 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,132.65 13.7 USD |
+0.44
|
$124.51B 1.51B USD | $31.95K 386.59 USD | $1,105.9 13.38 USD | $1,148.65 13.9 USD | $124.51B 1.51B USD | 133.88 | $8.46 0.1 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $134.75 1.63 USD |
+2.51
|
$122.93B 1.49B USD | $1.1M 13.32K USD | $131.15 1.59 USD | $139 1.68 USD | $122.93B 1.49B USD | 21.80 | $6.18 0.07 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.7 2.3 USD |
+0.24
|
$122.69B 1.48B USD | $93.46K 1.13K USD | $187.9 2.27 USD | $191.8 2.32 USD | $122.69B 1.48B USD | 14.31 | $13.25 0.16 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,259.4 27.33 USD |
-0.35
|
$115.55B 1.4B USD | $6.94K 83.99 USD | $2,203 26.65 USD | $2,272.35 27.49 USD | $115.55B 1.4B USD | 62.27 | $36.28 0.44 USD | |
| Usha Martin Limited USHAMART.BO | $355.3 4.3 USD |
+2.84
|
$108.21B 1.31B USD | $79.74K 964.7 USD | $340.05 4.11 USD | $361.25 4.37 USD | $108.21B 1.31B USD | 26.57 | $13.37 0.16 USD | |
| The India Cements Limited INDIACEM.BO | $341.3 4.13 USD |
+1.9
|
$105.77B 1.28B USD | $43.6K 527.43 USD | $333 4.03 USD | $350 4.23 USD | $105.77B 1.28B USD | 2.25 | $151.43 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $886.3 10.72 USD |
+5.6
|
$104.29B 1.26B USD | $39.49K 477.8 USD | $842.5 10.19 USD | $894 10.82 USD | $104.29B 1.26B USD | 34.85 | $25.43 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,336.45 16.17 USD |
+1.54
|
$102.91B 1.25B USD | $2.51K 30.31 USD | $1,306.65 15.81 USD | $1,341.2 16.23 USD | $102.91B 1.25B USD | 34.89 | $38.3 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $761.5 9.21 USD |
+0.24
|
$102.04B 1.23B USD | $32.99K 399.17 USD | $756.6 9.15 USD | $774 9.36 USD | $102.04B 1.23B USD | 13.12 | $58.04 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,259.3 15.24 USD |
+4.13
|
$98.95B 1.2B USD | $16.67K 201.62 USD | $1,211.9 14.66 USD | $1,269.4 15.36 USD | $98.95B 1.2B USD | 73.85 | $17.05 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,182.6 50.6 USD |
+1.05
|
$97.17B 1.18B USD | $924 11.18 USD | $4,105 49.66 USD | $4,202.95 50.85 USD | $97.17B 1.18B USD | 29.37 | $142.39 1.72 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,589.25 31.33 USD |
-0.22
|
$91.8B 1.11B USD | $940 11.37 USD | $2,566 31.04 USD | $2,626.3 31.77 USD | $91.8B 1.11B USD | 30.14 | $85.89 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,260.95 27.35 USD |
-1.03
|
$88.32B 1.07B USD | $14.44K 174.7 USD | $2,255 27.28 USD | $2,302.55 27.86 USD | $88.32B 1.07B USD | 47.13 | $47.97 0.58 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $157.9 1.91 USD |
+0.54
|
$87.11B 1.05B USD | $130.31K 1.58K USD | $156.8 1.9 USD | $159.3 1.93 USD | $87.11B 1.05B USD | 35.88 | $4.4 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $214.3 2.59 USD |
+0.66
|
$86.62B 1.05B USD | $2K 24.23 USD | $213.3 2.58 USD | $215.3 2.6 USD | $86.62B 1.05B USD | 51.39 | $4.17 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $133.05 1.61 USD |
-2.92
|
$82.25B 995.08M USD | $376.61K 4.56K USD | $132.65 1.6 USD | $138.1 1.67 USD | $82.25B 995.08M USD | 11.58 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $432.4 5.23 USD |
-0.48
|
$81.01B 980.04M USD | $60.22K 728.51 USD | $430.85 5.21 USD | $442 5.35 USD | $81.01B 980.04M USD | 73.16 | $5.91 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $202.85 2.45 USD |
+1.27
|
$80.83B 977.92M USD | $86.19K 1.04K USD | $201 2.43 USD | $204.65 2.48 USD | $80.83B 977.92M USD | 13.68 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $546.25 6.61 USD |
-0.66
|
$80.27B 971.09M USD | $30.48K 368.72 USD | $545 6.59 USD | $556 6.73 USD | $80.27B 971.09M USD | 13.46 | $40.58 0.49 USD | |
| MOIL Limited MOIL.BO | $384.95 4.66 USD |
-0.58
|
$78.33B 947.68M USD | $45.39K 549.14 USD | $384.05 4.65 USD | $391.55 4.74 USD | $78.33B 947.68M USD | 20.49 | $18.78 0.23 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $155.4 1.88 USD |
+1.8
|
$78.22B 946.35M USD | $39.12K 473.32 USD | $151.8 1.84 USD | $157 1.9 USD | $78.22B 946.35M USD | 97.73 | $1.59 0.02 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,697.8 20.54 USD |
+2.55
|
$78.02B 943.94M USD | $3.17K 38.35 USD | $1,611.05 19.49 USD | $1,717.4 20.78 USD | $78.02B 943.94M USD | 84.04 | $20.2 0.24 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $344.9 4.17 USD |
+2.03
|
$75.04B 907.82M USD | $21.94K 265.38 USD | $340.1 4.11 USD | $347.35 4.2 USD | $75.04B 907.82M USD | 21.66 | $15.92 0.19 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,661.05 20.1 USD |
+1.03
|
$74.88B 905.89M USD | $2.95K 35.63 USD | $1,627.15 19.69 USD | $1,690 20.45 USD | $74.88B 905.89M USD | 25.32 | $65.6 0.79 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $790.1 9.56 USD |
+2.3
|
$71.28B 862.41M USD | $11.69K 141.48 USD | $772.3 9.34 USD | $793.1 9.6 USD | $71.28B 862.41M USD | 23.41 | $33.75 0.41 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $440.35 5.33 USD |
+2.98
|
$69.62B 842.33M USD | $14.71K 177.93 USD | $428 5.18 USD | $449 5.43 USD | $69.62B 842.33M USD | 0 | -$6.93 -0.08 USD | |
| Rallis India Limited RALLIS.BO | $325.55 3.94 USD |
-0.78
|
$63.31B 765.94M USD | $13.09K 158.37 USD | $324.45 3.93 USD | $331.65 4.01 USD | $63.31B 765.94M USD | 50.62 | $6.43 0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,043.1 24.72 USD |
-0.3
|
$63.26B 765.31M USD | $5.35K 64.77 USD | $1,995 24.14 USD | $2,079.95 25.16 USD | $63.26B 765.31M USD | 27.38 | $74.6 0.9 USD | |
| JK Paper Limited JKPAPER.BO | $371.6 4.5 USD |
+0.92
|
$62.95B 761.59M USD | $63.93K 773.43 USD | $367.25 4.44 USD | $374.25 4.53 USD | $62.95B 761.59M USD | 16.22 | $22.9 0.28 USD | |
| Responsive Industries Limited RESPONIND.BO | $229.15 2.77 USD |
+8.01
|
$61.09B 739.13M USD | $17.83K 215.71 USD | $214.2 2.59 USD | $231.5 2.8 USD | $61.09B 739.13M USD | 30.67 | $7.47 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,220.85 14.77 USD |
+0.58
|
$60.19B 728.24M USD | $1.61K 19.44 USD | $1,213.65 14.68 USD | $1,230 14.88 USD | $60.19B 728.24M USD | 16.84 | $72.46 0.88 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,175.7 14.22 USD |
+0.55
|
$60.13B 727.45M USD | $5.35K 64.76 USD | $1,146.35 13.87 USD | $1,186 14.35 USD | $60.13B 727.45M USD | 21.34 | $55.07 0.67 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $318.45 3.85 USD |
-2.6
|
$59.84B 724.01M USD | $45.55K 551.03 USD | $310.65 3.76 USD | $331 4 USD | $59.84B 724.01M USD | 112.13 | $2.84 0.03 USD | |
| GHCL Limited GHCL.BO | $611.45 7.4 USD |
+1.64
|
$58.74B 710.7M USD | $5.61K 67.85 USD | $601.65 7.28 USD | $612.65 7.41 USD | $58.74B 710.7M USD | 9.35 | $65.33 0.79 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,787.05 21.62 USD |
+2.72
|
$57.9B 700.52M USD | $32.61K 394.55 USD | $1,695.3 20.51 USD | $1,795 21.72 USD | $57.9B 700.52M USD | 36.81 | $48.54 0.59 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,161.5 14.05 USD |
-0.42
|
$55.33B 669.37M USD | $7.85K 94.91 USD | $1,157.6 14.01 USD | $1,174.45 14.21 USD | $55.33B 669.37M USD | 39.20 | $29.63 0.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}