Страница результатов 6 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹253.05 3.06 USD |
-0.04
|
₹2.98B 36.09M USD | ₹3.22K 38.99 USD | ₹249.90 3.02 USD | ₹256.35 3.1 USD | ₹2.98B 36.09M USD | 15.89 | ₹15.92 0.19 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹370.00 4.48 USD |
-1.32
|
₹2.96B 35.81M USD | ₹381.00 4.61 USD | ₹370.00 4.48 USD | ₹390.00 4.72 USD | ₹2.96B 35.81M USD | 38.62 | ₹9.58 0.12 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹236.70 2.86 USD |
+1.15
|
₹2.94B 35.59M USD | ₹264.00 3.19 USD | ₹235.00 2.84 USD | ₹237.50 2.87 USD | ₹2.94B 35.59M USD | 14.74 | ₹16.05 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹235.60 2.85 USD |
-0.92
|
₹2.93B 35.43M USD | ₹4.63K 56.05 USD | ₹234.11 2.83 USD | ₹244.49 2.96 USD | ₹2.93B 35.43M USD | 14.68 | ₹16.04 0.19 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹266.90 3.23 USD |
-0.63
|
₹2.68B 32.46M USD | ₹2.59K 31.29 USD | ₹264.90 3.2 USD | ₹285.00 3.45 USD | ₹2.68B 32.46M USD | 0 | -₹13.05 -0.1 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹232.30 2.81 USD |
+2.52
|
₹2.65B 32.04M USD | ₹1.97K 23.83 USD | ₹225.00 2.72 USD | ₹235.90 2.85 USD | ₹2.65B 32.04M USD | 14.14 | ₹16.42 0.2 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹367.45 4.45 USD |
-0.03
|
₹2.61B 31.53M USD | ₹543.00 6.57 USD | ₹362.10 4.38 USD | ₹367.90 4.45 USD | ₹2.61B 31.53M USD | 10.38 | ₹35.39 0.43 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.20 0.49 USD |
+0.02
|
₹2.57B 31.11M USD | ₹2.42K 29.31 USD | ₹39.76 0.48 USD | ₹45.00 0.54 USD | ₹2.57B 31.11M USD | 19.05 | ₹2.11 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.09 0.46 USD |
+0.63
|
₹2.56B 30.96M USD | ₹28.65K 346.59 USD | ₹37.03 0.45 USD | ₹38.44 0.47 USD | ₹2.56B 30.96M USD | 0 | -₹1.92 -0.02 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹241.00 2.92 USD |
-0.82
|
₹2.56B 30.94M USD | ₹755.00 9.13 USD | ₹240.76 2.91 USD | ₹244.99 2.96 USD | ₹2.56B 30.94M USD | 17.32 | ₹13.91 0.17 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹42.08 0.51 USD |
+1.86
|
₹2.56B 30.93M USD | ₹23.96K 289.85 USD | ₹41.50 0.5 USD | ₹43.00 0.52 USD | ₹2.56B 30.93M USD | 11.34 | ₹3.71 0.04 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹184.30 2.23 USD |
+0.9
|
₹2.48B 29.99M USD | ₹13.00 0.16 USD | ₹179.00 2.17 USD | ₹184.30 2.23 USD | ₹2.48B 29.99M USD | 19.23 | ₹9.58 0.12 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹183.50 2.22 USD |
-0.79
|
₹2.47B 29.86M USD | ₹2.93K 35.42 USD | ₹176.25 2.13 USD | ₹186.35 2.25 USD | ₹2.47B 29.86M USD | 19.11 | ₹9.60 0.12 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹325.10 3.93 USD |
+1.36
|
₹2.42B 29.31M USD | ₹405.00 4.9 USD | ₹312.00 3.77 USD | ₹329.90 3.99 USD | ₹2.42B 29.31M USD | 0 | -₹0.98 -0.01 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹268.90 3.25 USD |
0
|
₹2.39B 28.94M USD | ₹122.00 1.48 USD | ₹264.15 3.2 USD | ₹276.00 3.34 USD | ₹2.39B 28.94M USD | 7.96 | ₹33.77 0.41 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹35.99 0.44 USD |
+1.12
|
₹2.36B 28.53M USD | ₹49.01K 592.93 USD | ₹35.22 0.43 USD | ₹36.59 0.44 USD | ₹2.36B 28.53M USD | 31.29 | ₹1.15 0.01 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹129.00 1.56 USD |
-2.27
|
₹2.26B 27.33M USD | ₹1.42K 17.17 USD | ₹128.35 1.55 USD | ₹134.95 1.63 USD | ₹2.26B 27.33M USD | 0 | -₹3.73 -0.04 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹178.95 2.16 USD |
-0.56
|
₹2.26B 27.32M USD | ₹6.08K 73.55 USD | ₹177.40 2.15 USD | ₹181.70 2.2 USD | ₹2.26B 27.32M USD | 21.63 | ₹8.27 0.1 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹177.75 2.15 USD |
-0.03
|
₹2.24B 27.13M USD | ₹1.22K 14.78 USD | ₹166.15 2.01 USD | ₹180.80 2.19 USD | ₹2.24B 27.13M USD | 81.91 | ₹2.17 0.03 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹24.52 0.3 USD |
+2.29
|
₹2.21B 26.72M USD | ₹18.05K 218.34 USD | ₹23.80 0.29 USD | ₹24.90 0.3 USD | ₹2.21B 26.72M USD | 9.73 | ₹2.52 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹139.44 1.69 USD |
-0.5
|
₹2.19B 26.5M USD | ₹8.48K 102.64 USD | ₹136.95 1.66 USD | ₹141.80 1.72 USD | ₹2.19B 26.5M USD | 6.64 | ₹20.99 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹139.30 1.69 USD |
+1.27
|
₹2.19B 26.47M USD | ₹11.00 0.13 USD | ₹139.30 1.69 USD | ₹141.00 1.71 USD | ₹2.19B 26.47M USD | 6.63 | ₹20.98 0.25 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.23 0.01 USD |
-0.81
|
₹2.18B 26.32M USD | ₹477.99K 5.78K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹2.18B 26.32M USD | 20.50 | ₹0.06 0.0007 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹802.20 9.71 USD |
-0.46
|
₹2.15B 25.96M USD | ₹1.38K 16.67 USD | ₹765.00 9.26 USD | ₹843.00 10.2 USD | ₹2.15B 25.96M USD | 0 | -₹1.20 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.91 0.64 USD |
-1.18
|
₹2.09B 25.33M USD | ₹2.02K 24.4 USD | ₹52.00 0.63 USD | ₹55.00 0.67 USD | ₹2.09B 25.33M USD | 11.57 | ₹4.57 0.06 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹32.66 0.4 USD |
-0.97
|
₹2.09B 25.28M USD | ₹706.00 8.54 USD | ₹32.66 0.4 USD | ₹35.19 0.43 USD | ₹2.09B 25.28M USD | 46.00 | ₹0.71 0.008 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹148.35 1.79 USD |
+1.96
|
₹2.01B 24.37M USD | ₹5.71K 69.08 USD | ₹144.55 1.75 USD | ₹149.95 1.81 USD | ₹2.01B 24.37M USD | 12.90 | ₹11.50 0.14 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹104.95 1.27 USD |
-2.46
|
₹1.97B 23.81M USD | ₹936.00 11.32 USD | ₹104.30 1.26 USD | ₹107.55 1.3 USD | ₹1.97B 23.81M USD | 18.31 | ₹5.73 0.07 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹248.90 3.01 USD |
+2.22
|
₹1.95B 23.58M USD | ₹7.51K 90.82 USD | ₹241.10 2.92 USD | ₹255.00 3.09 USD | ₹1.95B 23.58M USD | 15.57 | ₹15.98 0.19 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹140.40 1.7 USD |
+4.23
|
₹1.94B 23.48M USD | ₹371.00 4.49 USD | ₹135.05 1.63 USD | ₹141.00 1.71 USD | ₹1.94B 23.48M USD | 4.12 | ₹34.03 0.41 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹140.39 1.7 USD |
+1.09
|
₹1.94B 23.48M USD | ₹11.31K 136.88 USD | ₹134.70 1.63 USD | ₹141.80 1.72 USD | ₹1.94B 23.48M USD | 30.06 | ₹4.67 0.06 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹420.90 5.09 USD |
-1.43
|
₹1.92B 23.27M USD | ₹114.00 1.38 USD | ₹405.65 4.91 USD | ₹444.90 5.38 USD | ₹1.92B 23.27M USD | 151.40 | ₹2.78 0.03 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.22 0.21 USD |
-1.88
|
₹1.92B 23.27M USD | ₹24.23K 293.14 USD | ₹17.21 0.21 USD | ₹17.70 0.21 USD | ₹1.92B 23.27M USD | 20.74 | ₹0.83 0.01 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.19 0.04 USD |
0
|
₹1.91B 23.08M USD | ₹148.99K 1.8K USD | ₹3.19 0.04 USD | ₹3.19 0.04 USD | ₹1.91B 23.08M USD | 0 | -₹0.47 -0.005 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹198.68 2.4 USD |
-1.77
|
₹1.86B 22.51M USD | ₹616.00 7.45 USD | ₹197.21 2.39 USD | ₹202.00 2.44 USD | ₹1.86B 22.51M USD | 17.24 | ₹11.52 0.14 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹230.69 2.79 USD |
-1.26
|
₹1.85B 22.42M USD | ₹2.00K 24.15 USD | ₹222.00 2.69 USD | ₹233.00 2.82 USD | ₹1.85B 22.42M USD | 0 | -₹0.55 -0.006 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹164.96 2 USD |
+1.41
|
₹1.82B 21.99M USD | ₹2.33K 28.16 USD | ₹163.20 1.97 USD | ₹168.20 2.03 USD | ₹1.82B 21.99M USD | 87.74 | ₹1.88 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.95 0.66 USD |
-0.69
|
₹1.81B 21.94M USD | ₹45.09K 545.54 USD | ₹54.05 0.65 USD | ₹56.42 0.68 USD | ₹1.81B 21.94M USD | 41.94 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.31 0.66 USD |
-0.98
|
₹1.79B 21.65M USD | ₹4.16K 50.29 USD | ₹54.19 0.66 USD | ₹56.29 0.68 USD | ₹1.79B 21.65M USD | 41.45 | ₹1.31 0.02 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹13.12 0.16 USD |
+3.31
|
₹1.78B 21.59M USD | ₹41.74K 504.92 USD | ₹12.60 0.15 USD | ₹13.15 0.16 USD | ₹1.78B 21.59M USD | 19.29 | ₹0.68 0.008 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹88.67 1.07 USD |
+0.25
|
₹1.78B 21.51M USD | ₹25.00 0.3 USD | ₹88.67 1.07 USD | ₹88.68 1.07 USD | ₹1.78B 21.51M USD | 13.55 | ₹6.54 0.08 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.40 0.21 USD |
+0.87
|
₹1.75B 21.12M USD | ₹529.00 6.4 USD | ₹17.18 0.21 USD | ₹17.40 0.21 USD | ₹1.75B 21.12M USD | 12.88 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹190.05 2.3 USD |
0
|
₹1.71B 20.69M USD | ₹51.00 0.62 USD | ₹190.05 2.3 USD | ₹197.95 2.39 USD | ₹1.71B 20.69M USD | 3.86 | ₹49.18 0.59 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.69 0.11 USD |
+1.52
|
₹1.69B 20.44M USD | ₹75.81K 917.17 USD | ₹8.50 0.1 USD | ₹8.81 0.11 USD | ₹1.69B 20.44M USD | 20.69 | ₹0.42 0.005 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹162.40 1.96 USD |
-0.55
|
₹1.68B 20.29M USD | ₹636.00 7.69 USD | ₹160.90 1.95 USD | ₹167.55 2.03 USD | ₹1.68B 20.29M USD | 8.97 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹161.67 1.96 USD |
-0.83
|
₹1.67B 20.2M USD | ₹6.71K 81.12 USD | ₹161.05 1.95 USD | ₹165.15 2 USD | ₹1.67B 20.2M USD | 8.93 | ₹18.09 0.22 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹21.81 0.26 USD |
-5.34
|
₹1.66B 20.05M USD | ₹3.06K 37.03 USD | ₹21.80 0.26 USD | ₹22.80 0.28 USD | ₹1.66B 20.05M USD | 49.56 | ₹0.44 0.005 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.77 0.05 USD |
-0.53
|
₹1.65B 19.92M USD | ₹228.31K 2.76K USD | ₹3.73 0.05 USD | ₹3.81 0.05 USD | ₹1.65B 19.92M USD | 31.41 | ₹0.12 0.001 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹57.50 0.7 USD |
-1.39
|
₹1.64B 19.82M USD | ₹1.57K 18.93 USD | ₹57.50 0.7 USD | ₹59.00 0.71 USD | ₹1.64B 19.82M USD | 62.50 | ₹0.92 0.01 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹80.28 0.97 USD |
+0.26
|
₹1.61B 19.43M USD | ₹4.63K 55.95 USD | ₹80.02 0.97 USD | ₹82.90 1 USD | ₹1.61B 19.43M USD | 19.97 | ₹4.02 0.05 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹366.20 4.43 USD |
-0.95
|
₹1.59B 19.25M USD | ₹199.00 2.41 USD | ₹361.10 4.37 USD | ₹377.00 4.56 USD | ₹1.59B 19.25M USD | 30.77 | ₹11.90 0.14 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹80.06 0.97 USD |
-0.99
|
₹1.59B 19.24M USD | ₹393.00 4.75 USD | ₹80.03 0.97 USD | ₹81.29 0.98 USD | ₹1.59B 19.24M USD | 19.91 | ₹4.02 0.05 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹136.25 1.65 USD |
-0.76
|
₹1.57B 19.03M USD | ₹12.28K 148.53 USD | ₹131.00 1.58 USD | ₹141.00 1.71 USD | ₹1.57B 19.03M USD | 15.12 | ₹9.01 0.11 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.66 0.24 USD |
+1.08
|
₹1.57B 19.03M USD | ₹12.44K 150.44 USD | ₹19.21 0.23 USD | ₹19.80 0.24 USD | ₹1.57B 19.03M USD | 15.35 | ₹1.28 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.62 0.41 USD |
-0.77
|
₹1.57B 19.02M USD | ₹631.00 7.63 USD | ₹33.00 0.4 USD | ₹33.94 0.41 USD | ₹1.57B 19.02M USD | 13.23 | ₹2.54 0.03 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.60 0.24 USD |
+1.29
|
₹1.57B 18.97M USD | ₹68.19K 824.96 USD | ₹19.26 0.23 USD | ₹19.89 0.24 USD | ₹1.57B 18.97M USD | 14.30 | ₹1.37 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.06 0.4 USD |
+0.3
|
₹1.55B 18.7M USD | ₹1.19K 14.34 USD | ₹32.28 0.39 USD | ₹34.10 0.41 USD | ₹1.55B 18.7M USD | 13.01 | ₹2.54 0.03 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.36 0.68 USD |
+0.34
|
₹1.54B 18.62M USD | ₹689.00 8.34 USD | ₹56.01 0.68 USD | ₹58.30 0.71 USD | ₹1.54B 18.62M USD | 0 | -₹3.00 -0.03 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹446.40 5.4 USD |
+0.31
|
₹1.53B 18.55M USD | ₹1.78K 21.5 USD | ₹438.25 5.3 USD | ₹449.00 5.43 USD | ₹1.53B 18.55M USD | 14.94 | ₹29.86 0.36 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹58.00 0.7 USD |
+3.68
|
₹1.53B 18.53M USD | ₹11.49K 139 USD | ₹53.01 0.64 USD | ₹58.75 0.71 USD | ₹1.53B 18.53M USD | 0 | -₹3.89 -0.04 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.50 0.65 USD |
+0.32
|
₹1.52B 18.41M USD | ₹637.00 7.71 USD | ₹53.33 0.65 USD | ₹54.90 0.66 USD | ₹1.52B 18.41M USD | 29.88 | ₹1.79 0.02 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹237.50 2.87 USD |
+1
|
₹1.50B 18.15M USD | ₹58.00 0.7 USD | ₹237.50 2.87 USD | ₹238.90 2.89 USD | ₹1.50B 18.15M USD | 8.33 | ₹28.48 0.34 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹176.01 2.13 USD |
-0.59
|
₹1.49B 18.07M USD | ₹3.85K 46.59 USD | ₹172.15 2.08 USD | ₹178.79 2.16 USD | ₹1.49B 18.07M USD | 204.66 | ₹0.86 0.01 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹54.78 0.66 USD |
+0.07
|
₹1.49B 17.99M USD | ₹30.25K 365.95 USD | ₹54.56 0.66 USD | ₹55.86 0.68 USD | ₹1.49B 17.99M USD | 32.22 | ₹1.70 0.02 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹507.80 6.14 USD |
-0.94
|
₹1.46B 17.7M USD | ₹388.00 4.69 USD | ₹500.10 6.05 USD | ₹525.00 6.35 USD | ₹1.46B 17.7M USD | 11.24 | ₹45.14 0.55 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹307.50 3.72 USD |
-1.77
|
₹1.43B 17.25M USD | ₹321.00 3.88 USD | ₹307.05 3.71 USD | ₹320.00 3.87 USD | ₹1.43B 17.25M USD | 0 | -₹15.47 -0.1 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.00 0.86 USD |
+4.95
|
₹1.41B 17.01M USD | ₹3.75K 45.36 USD | ₹70.00 0.85 USD | ₹73.48 0.89 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹70.63 0.85 USD |
-0.65
|
₹1.40B 16.92M USD | ₹20.15K 243.72 USD | ₹69.00 0.83 USD | ₹72.00 0.87 USD | ₹1.40B 16.92M USD | 1.29 | ₹54.42 0.66 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹78.89 0.95 USD |
+2.8
|
₹1.39B 16.82M USD | ₹672.00 8.13 USD | ₹75.46 0.91 USD | ₹79.95 0.97 USD | ₹1.39B 16.82M USD | 0 | -₹32.07 -0.3 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹238.40 2.88 USD |
+0.17
|
₹1.35B 16.38M USD | ₹1.91K 23.11 USD | ₹234.00 2.83 USD | ₹248.00 3 USD | ₹1.35B 16.38M USD | 22.87 | ₹10.42 0.13 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹100.00 1.21 USD |
-0.99
|
₹1.35B 16.36M USD | ₹103.00 1.25 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹1.35B 16.36M USD | 6.95 | ₹14.38 0.17 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹123.00 1.49 USD |
-2.11
|
₹1.35B 16.34M USD | ₹446.00 5.4 USD | ₹120.80 1.46 USD | ₹127.30 1.54 USD | ₹1.35B 16.34M USD | 16.35 | ₹7.52 0.09 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.67 0.24 USD |
+3.36
|
₹1.35B 16.28M USD | ₹31.82K 384.96 USD | ₹19.04 0.23 USD | ₹20.03 0.24 USD | ₹1.35B 16.28M USD | 0 | -₹1.69 -0.02 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹262.70 3.18 USD |
+1.72
|
₹1.34B 16.26M USD | ₹1.33K 16.13 USD | ₹255.15 3.09 USD | ₹266.90 3.23 USD | ₹1.34B 16.26M USD | 7.90 | ₹33.23 0.4 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
+1.98
|
₹1.34B 16.18M USD | ₹2.73K 33 USD | ₹18.42 0.22 USD | ₹19.97 0.24 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.00 0.12 USD |
+3.84
|
₹1.32B 16.03M USD | ₹253.34K 3.06K USD | ₹9.74 0.12 USD | ₹10.15 0.12 USD | ₹1.32B 16.03M USD | 15.87 | ₹0.63 0.007 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.40 1.08 USD |
+1.65
|
₹1.32B 16.02M USD | ₹2.13K 25.72 USD | ₹88.17 1.07 USD | ₹89.65 1.08 USD | ₹1.32B 16.02M USD | 35.47 | ₹2.52 0.03 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹37.12 0.45 USD |
+0.08
|
₹1.32B 15.94M USD | ₹4.19K 50.73 USD | ₹35.24 0.43 USD | ₹37.89 0.46 USD | ₹1.32B 15.94M USD | 123.73 | ₹0.30 0.003 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹119.95 1.45 USD |
-3.42
|
₹1.30B 15.74M USD | ₹4.61K 55.74 USD | ₹117.00 1.42 USD | ₹124.25 1.5 USD | ₹1.30B 15.74M USD | 42.38 | ₹2.83 0.03 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹212.00 2.56 USD |
0
|
₹1.29B 15.59M USD | ₹749.00 9.06 USD | ₹212.00 2.56 USD | ₹219.75 2.66 USD | ₹1.29B 15.59M USD | 14.04 | ₹15.09 0.18 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹144.57 1.75 USD |
-2.32
|
₹1.28B 15.53M USD | ₹1.61K 19.44 USD | ₹143.20 1.73 USD | ₹149.00 1.8 USD | ₹1.28B 15.53M USD | 15.46 | ₹9.35 0.11 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,500.00 127.03 USD |
+0.96
|
₹1.26B 15.24M USD | ₹4.00 0.05 USD | ₹10,400.00 125.82 USD | ₹10,500.00 127.03 USD | ₹1.26B 15.24M USD | 26.59 | ₹394.80 4.78 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.72 0.07 USD |
-3.21
|
₹1.21B 14.68M USD | ₹89.88K 1.09K USD | ₹5.66 0.07 USD | ₹5.91 0.07 USD | ₹1.21B 14.68M USD | 0 | -₹0.43 -0.005 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹58.51 0.71 USD |
-4.35
|
₹1.20B 14.53M USD | ₹35.69K 431.84 USD | ₹58.15 0.7 USD | ₹62.40 0.75 USD | ₹1.20B 14.53M USD | 14.96 | ₹3.91 0.05 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹45.85 0.55 USD |
+1.98
|
₹1.19B 14.37M USD | ₹53.56K 647.97 USD | ₹45.85 0.55 USD | ₹45.85 0.55 USD | ₹1.19B 14.37M USD | 0 | -₹3.74 -0.04 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹82.73 1 USD |
+0.8
|
₹1.18B 14.33M USD | ₹32.47K 392.78 USD | ₹81.01 0.98 USD | ₹83.40 1.01 USD | ₹1.18B 14.33M USD | 15.87 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹82.71 1 USD |
+1.86
|
₹1.18B 14.33M USD | ₹4.31K 52.16 USD | ₹81.12 0.98 USD | ₹83.07 1.01 USD | ₹1.18B 14.33M USD | 15.87 | ₹5.21 0.06 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.77 0.15 USD |
-1.54
|
₹1.15B 13.94M USD | ₹16.82K 203.54 USD | ₹12.75 0.15 USD | ₹13.31 0.16 USD | ₹1.15B 13.94M USD | 10.13 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.05 0.48 USD |
+0.4
|
₹1.11B 13.47M USD | ₹6.02K 72.81 USD | ₹39.45 0.48 USD | ₹40.30 0.49 USD | ₹1.11B 13.47M USD | 7.41 | ₹5.40 0.07 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.64 0.26 USD |
-0.09
|
₹1.11B 13.4M USD | ₹16.88K 204.2 USD | ₹21.11 0.26 USD | ₹21.84 0.26 USD | ₹1.11B 13.4M USD | 25.76 | ₹0.84 0.01 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.02 0.15 USD |
+1.01
|
₹1.09B 13.18M USD | ₹17.27K 208.94 USD | ₹11.90 0.14 USD | ₹12.42 0.15 USD | ₹1.09B 13.18M USD | 15.61 | ₹0.77 0.009 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹45.98 0.56 USD |
+11.3
|
₹1.02B 12.33M USD | ₹340.58K 4.12K USD | ₹40.63 0.49 USD | ₹49.10 0.59 USD | ₹1.02B 12.33M USD | 353.69 | ₹0.13 0.001 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.68 0.04 USD |
-1.08
|
₹1.02B 12.31M USD | ₹191.70K 2.32K USD | ₹3.67 0.04 USD | ₹3.78 0.05 USD | ₹1.02B 12.31M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹45.69 0.55 USD |
+10.2
|
₹1.01B 12.25M USD | ₹32.45K 392.57 USD | ₹40.42 0.49 USD | ₹49.70 0.6 USD | ₹1.01B 12.25M USD | 351.46 | ₹0.13 0.001 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.84 0.08 USD |
+0.59
|
₹976.29M 11.81M USD | ₹8.97K 108.53 USD | ₹6.79 0.08 USD | ₹6.92 0.08 USD | ₹976.29M 11.81M USD | 31.09 | ₹0.22 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||