Страница результатов 5 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.50 0.68 USD |
-4.35
|
₹8.18B 98.96M USD | ₹66.07K 799.32 USD | ₹56.30 0.68 USD | ₹58.70 0.71 USD | ₹8.18B 98.96M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹577.55 6.99 USD |
+1.9
|
₹8.09B 97.88M USD | ₹1.12K 13.55 USD | ₹568.00 6.87 USD | ₹584.00 7.07 USD | ₹8.09B 97.88M USD | 24.35 | ₹23.71 0.29 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹574.65 6.95 USD |
+1.24
|
₹8.05B 97.38M USD | ₹7.58K 91.72 USD | ₹565.00 6.84 USD | ₹580.00 7.02 USD | ₹8.05B 97.38M USD | 28.16 | ₹20.40 0.25 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹65.70 0.79 USD |
-1.62
|
₹8.00B 96.84M USD | ₹48.30K 584.33 USD | ₹64.31 0.78 USD | ₹68.25 0.83 USD | ₹8.00B 96.84M USD | 21.89 | ₹3.00 0.04 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹533.65 6.46 USD |
-2.55
|
₹7.98B 96.57M USD | ₹49.76K 601.99 USD | ₹529.00 6.4 USD | ₹556.00 6.73 USD | ₹7.98B 96.57M USD | 18.31 | ₹29.14 0.35 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹532.80 6.45 USD |
-2.67
|
₹7.97B 96.42M USD | ₹2.42K 29.28 USD | ₹530.00 6.41 USD | ₹554.00 6.7 USD | ₹7.97B 96.42M USD | 18.28 | ₹29.14 0.35 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.90 1.02 USD |
+0.16
|
₹7.97B 96.38M USD | ₹76.03K 919.87 USD | ₹82.66 1 USD | ₹85.15 1.03 USD | ₹7.97B 96.38M USD | 8.50 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.51 1.01 USD |
-0.37
|
₹7.93B 95.93M USD | ₹4.57K 55.28 USD | ₹83.06 1 USD | ₹85.00 1.03 USD | ₹7.93B 95.93M USD | 8.46 | ₹9.86 0.12 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹62.91 0.76 USD |
+1.47
|
₹7.92B 95.86M USD | ₹7.28K 88.04 USD | ₹62.69 0.76 USD | ₹65.00 0.79 USD | ₹7.92B 95.86M USD | 16.55 | ₹3.80 0.05 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹62.84 0.76 USD |
+1.29
|
₹7.91B 95.75M USD | ₹90.50K 1.09K USD | ₹62.00 0.75 USD | ₹63.99 0.77 USD | ₹7.91B 95.75M USD | 16.53 | ₹3.80 0.05 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹414.00 5.01 USD |
+2
|
₹7.90B 95.53M USD | ₹82.00 0.99 USD | ₹400.30 4.84 USD | ₹414.00 5.01 USD | ₹7.90B 95.53M USD | 21.88 | ₹18.92 0.23 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹7,869.30 95.21 USD |
+5
|
₹7.87B 95.21M USD | ₹5.35K 64.7 USD | ₹7,541.00 91.23 USD | ₹7,869.30 95.21 USD | ₹7.87B 95.21M USD | 27.47 | ₹286.44 3.47 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹278.30 3.37 USD |
+0.34
|
₹7.80B 94.39M USD | ₹8.77K 106.13 USD | ₹272.00 3.29 USD | ₹282.00 3.41 USD | ₹7.80B 94.39M USD | 23.46 | ₹11.86 0.14 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹131.95 1.6 USD |
+6.49
|
₹7.76B 93.94M USD | ₹1.53M 18.52K USD | ₹124.65 1.51 USD | ₹141.80 1.72 USD | ₹7.76B 93.94M USD | 10.71 | ₹12.32 0.15 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.65 1.54 USD |
+1.47
|
₹7.66B 92.64M USD | ₹3.58K 43.35 USD | ₹126.55 1.53 USD | ₹128.15 1.55 USD | ₹7.66B 92.64M USD | 54.31 | ₹2.35 0.03 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹272.65 3.3 USD |
-2.61
|
₹7.64B 92.48M USD | ₹1.61K 19.49 USD | ₹272.00 3.29 USD | ₹281.00 3.4 USD | ₹7.64B 92.48M USD | 22.98 | ₹11.86 0.14 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹127.40 1.54 USD |
+1.25
|
₹7.64B 92.46M USD | ₹34.44K 416.68 USD | ₹126.50 1.53 USD | ₹128.00 1.55 USD | ₹7.64B 92.46M USD | 54.44 | ₹2.34 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹188.50 2.28 USD |
+1.89
|
₹7.54B 91.25M USD | ₹5.32K 64.39 USD | ₹186.30 2.25 USD | ₹190.00 2.3 USD | ₹7.54B 91.25M USD | 0 | -₹19.10 -0.2 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹188.42 2.28 USD |
+2.14
|
₹7.54B 91.21M USD | ₹34.84K 421.52 USD | ₹185.59 2.25 USD | ₹190.98 2.31 USD | ₹7.54B 91.21M USD | 0 | -₹19.10 -0.2 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹107.71 1.3 USD |
-1.56
|
₹7.49B 90.63M USD | ₹11.84K 143.23 USD | ₹107.15 1.3 USD | ₹112.00 1.36 USD | ₹7.49B 90.63M USD | 36.14 | ₹2.98 0.04 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹103.15 1.25 USD |
+0.1
|
₹7.43B 89.84M USD | ₹7.22K 87.37 USD | ₹102.55 1.24 USD | ₹104.40 1.26 USD | ₹7.43B 89.84M USD | 10.12 | ₹10.19 0.12 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹592.35 7.17 USD |
+1.19
|
₹7.32B 88.6M USD | ₹5.10K 61.68 USD | ₹587.70 7.11 USD | ₹599.90 7.26 USD | ₹7.32B 88.6M USD | 32.67 | ₹18.13 0.22 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹204.36 2.47 USD |
+1.28
|
₹7.21B 87.24M USD | ₹256.34K 3.1K USD | ₹200.05 2.42 USD | ₹209.00 2.53 USD | ₹7.21B 87.24M USD | 10.78 | ₹18.94 0.23 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹422.95 5.12 USD |
-1.01
|
₹7.20B 87.09M USD | ₹4.27K 51.7 USD | ₹420.20 5.08 USD | ₹442.20 5.35 USD | ₹7.20B 87.09M USD | 16.47 | ₹25.67 0.31 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹68.59 0.83 USD |
+1.54
|
₹7.18B 86.92M USD | ₹4.08K 49.34 USD | ₹66.65 0.81 USD | ₹69.34 0.84 USD | ₹7.18B 86.92M USD | 24.94 | ₹2.75 0.03 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹68.30 0.83 USD |
+0.96
|
₹7.15B 86.55M USD | ₹115.52K 1.4K USD | ₹67.21 0.81 USD | ₹69.65 0.84 USD | ₹7.15B 86.55M USD | 22.46 | ₹3.04 0.04 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹277.15 3.35 USD |
+0.97
|
₹7.04B 85.18M USD | ₹21.28K 257.5 USD | ₹275.35 3.33 USD | ₹283.00 3.42 USD | ₹7.04B 85.18M USD | 22.68 | ₹12.22 0.15 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹186.85 2.26 USD |
-0.65
|
₹6.84B 82.81M USD | ₹19.47K 235.6 USD | ₹184.00 2.23 USD | ₹193.70 2.34 USD | ₹6.84B 82.81M USD | 28.96 | ₹6.45 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹185.95 2.25 USD |
-0.11
|
₹6.81B 82.41M USD | ₹1.67K 20.25 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹6.81B 82.41M USD | 28.91 | ₹6.43 0.08 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹77.04 0.93 USD |
+1.34
|
₹6.72B 81.33M USD | ₹65.65K 794.3 USD | ₹76.03 0.92 USD | ₹77.64 0.94 USD | ₹6.72B 81.33M USD | 16.01 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.00 0.93 USD |
+1.78
|
₹6.72B 81.29M USD | ₹767.00 9.28 USD | ₹76.12 0.92 USD | ₹77.00 0.93 USD | ₹6.72B 81.29M USD | 16.04 | ₹4.80 0.06 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.24 0.7 USD |
+3.91
|
₹6.48B 78.41M USD | ₹12.53K 151.58 USD | ₹56.15 0.68 USD | ₹58.99 0.71 USD | ₹6.48B 78.41M USD | 44.80 | ₹1.30 0.02 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,471.85 17.81 USD |
-0.23
|
₹6.47B 78.22M USD | ₹570.00 6.9 USD | ₹1,467.00 17.75 USD | ₹1,499.85 18.15 USD | ₹6.47B 78.22M USD | 15.59 | ₹94.35 1.14 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹205.05 2.48 USD |
-1.84
|
₹6.15B 74.42M USD | ₹315.00 3.81 USD | ₹204.30 2.47 USD | ₹207.30 2.51 USD | ₹6.15B 74.42M USD | 12.21 | ₹16.79 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹204.77 2.48 USD |
-2.29
|
₹6.14B 74.32M USD | ₹11.72K 141.74 USD | ₹201.27 2.44 USD | ₹210.80 2.55 USD | ₹6.14B 74.32M USD | 12.19 | ₹16.79 0.2 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹135.95 1.64 USD |
+0.73
|
₹5.94B 71.87M USD | ₹46.84K 566.72 USD | ₹131.34 1.59 USD | ₹140.30 1.7 USD | ₹5.94B 71.87M USD | 14.85 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹132.85 1.61 USD |
-1.23
|
₹5.80B 70.23M USD | ₹2.60K 31.41 USD | ₹132.00 1.6 USD | ₹138.45 1.68 USD | ₹5.80B 70.23M USD | 14.51 | ₹9.15 0.11 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹112.25 1.36 USD |
-2.22
|
₹5.72B 69.26M USD | ₹11.08K 134.1 USD | ₹110.00 1.33 USD | ₹116.90 1.41 USD | ₹5.72B 69.26M USD | 25.45 | ₹4.41 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,021.80 12.36 USD |
-0.33
|
₹5.71B 69.05M USD | ₹1.32K 15.99 USD | ₹1,000.00 12.1 USD | ₹1,024.00 12.39 USD | ₹5.71B 69.05M USD | 12.50 | ₹81.74 0.99 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.93 0.19 USD |
+0.38
|
₹5.65B 68.35M USD | ₹124.82K 1.51K USD | ₹15.69 0.19 USD | ₹16.15 0.2 USD | ₹5.65B 68.35M USD | 63.71 | ₹0.25 0.003 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹183.15 2.22 USD |
+5.71
|
₹5.63B 68.17M USD | ₹120.83K 1.46K USD | ₹173.90 2.1 USD | ₹192.05 2.32 USD | ₹5.63B 68.17M USD | 13.51 | ₹13.55 0.16 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹178.30 2.16 USD |
+2.47
|
₹5.57B 67.4M USD | ₹394.00 4.77 USD | ₹175.20 2.12 USD | ₹178.30 2.16 USD | ₹5.57B 67.4M USD | 20.61 | ₹8.65 0.1 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹290.00 3.51 USD |
-5.48
|
₹5.53B 66.94M USD | ₹1.62K 19.65 USD | ₹282.00 3.41 USD | ₹319.80 3.87 USD | ₹5.53B 66.94M USD | 0 | -₹1.19 -0.01 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.26 0.67 USD |
-1.46
|
₹5.53B 66.86M USD | ₹81.84K 990.07 USD | ₹55.00 0.67 USD | ₹56.50 0.68 USD | ₹5.53B 66.86M USD | 13.51 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.21 0.67 USD |
-2.23
|
₹5.52B 66.79M USD | ₹5.60K 67.77 USD | ₹54.79 0.66 USD | ₹56.92 0.69 USD | ₹5.52B 66.79M USD | 13.49 | ₹4.09 0.05 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹745.25 9.02 USD |
-0.95
|
₹5.31B 64.28M USD | ₹1.95K 23.59 USD | ₹745.00 9.01 USD | ₹757.00 9.16 USD | ₹5.31B 64.28M USD | 26.03 | ₹28.62 0.35 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹369.25 4.47 USD |
+4.99
|
₹5.31B 64.21M USD | ₹2.62K 31.69 USD | ₹355.00 4.29 USD | ₹369.25 4.47 USD | ₹5.31B 64.21M USD | 0 | -₹2.36 -0.02 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,762.10 21.32 USD |
+0.92
|
₹5.29B 64M USD | ₹903.00 10.92 USD | ₹1,721.10 20.82 USD | ₹1,770.00 21.41 USD | ₹5.29B 64M USD | 9.59 | ₹183.61 2.22 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹86.19 1.04 USD |
+0.68
|
₹5.21B 63.09M USD | ₹12.20K 147.59 USD | ₹85.61 1.04 USD | ₹87.20 1.05 USD | ₹5.21B 63.09M USD | 9.91 | ₹8.69 0.11 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹53.67 0.65 USD |
+0.51
|
₹5.21B 62.98M USD | ₹6.94K 84.01 USD | ₹53.00 0.64 USD | ₹54.79 0.66 USD | ₹5.21B 62.98M USD | 7.56 | ₹7.09 0.09 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.03 1.04 USD |
+0.74
|
₹5.20B 62.97M USD | ₹924.00 11.18 USD | ₹83.99 1.02 USD | ₹92.00 1.11 USD | ₹5.20B 62.97M USD | 35.99 | ₹2.39 0.03 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹53.13 0.64 USD |
-1.52
|
₹5.15B 62.34M USD | ₹81.49K 985.88 USD | ₹52.60 0.64 USD | ₹55.00 0.67 USD | ₹5.15B 62.34M USD | 7.49 | ₹7.09 0.09 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.41 0.21 USD |
-0.97
|
₹5.14B 62.14M USD | ₹52.27K 632.39 USD | ₹17.32 0.21 USD | ₹17.79 0.22 USD | ₹5.14B 62.14M USD | 0 | -₹4.26 -0.05 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹76.30 0.92 USD |
+1.41
|
₹5.00B 60.49M USD | ₹49.14K 594.46 USD | ₹74.50 0.9 USD | ₹77.00 0.93 USD | ₹5.00B 60.49M USD | 12.52 | ₹6.09 0.07 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹263.95 3.19 USD |
+2.07
|
₹4.84B 58.56M USD | ₹14.51K 175.58 USD | ₹257.05 3.11 USD | ₹265.50 3.21 USD | ₹4.84B 58.56M USD | 29.32 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹526.40 6.37 USD |
+1.04
|
₹4.83B 58.46M USD | ₹1.27K 15.3 USD | ₹505.10 6.11 USD | ₹543.70 6.58 USD | ₹4.83B 58.46M USD | 24.19 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹263.20 3.18 USD |
+1.68
|
₹4.83B 58.39M USD | ₹2.22K 26.89 USD | ₹256.45 3.1 USD | ₹265.00 3.21 USD | ₹4.83B 58.39M USD | 29.24 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹521.10 6.3 USD |
+0.19
|
₹4.78B 57.87M USD | ₹2.55K 30.89 USD | ₹513.05 6.21 USD | ₹531.40 6.43 USD | ₹4.78B 57.87M USD | 25.12 | ₹20.74 0.25 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹250.00 3.02 USD |
-1.05
|
₹4.76B 57.63M USD | ₹6.74K 81.53 USD | ₹247.10 2.99 USD | ₹254.00 3.07 USD | ₹4.76B 57.63M USD | 64.93 | ₹3.85 0.05 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹129.90 1.57 USD |
+3.84
|
₹4.60B 55.61M USD | ₹5.60K 67.76 USD | ₹120.00 1.45 USD | ₹133.45 1.61 USD | ₹4.60B 55.61M USD | 8.71 | ₹14.90 0.18 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹176.02 2.13 USD |
-2.91
|
₹4.57B 55.35M USD | ₹36.35K 439.73 USD | ₹173.30 2.1 USD | ₹184.00 2.23 USD | ₹4.57B 55.35M USD | 12.46 | ₹14.12 0.17 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.55 2.12 USD |
-3.78
|
₹4.56B 55.2M USD | ₹16.49K 199.45 USD | ₹174.95 2.12 USD | ₹183.35 2.22 USD | ₹4.56B 55.2M USD | 14.07 | ₹12.47 0.15 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹244.90 2.96 USD |
0
|
₹4.50B 54.41M USD | ₹25.00 0.3 USD | ₹244.90 2.96 USD | ₹244.90 2.96 USD | ₹4.50B 54.41M USD | 60.17 | ₹4.07 0.05 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹343.85 4.16 USD |
+0.81
|
₹4.47B 54.1M USD | ₹11.91K 144.13 USD | ₹341.35 4.13 USD | ₹346.00 4.19 USD | ₹4.47B 54.1M USD | 10.43 | ₹32.94 0.4 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹521.60 6.31 USD |
-1.98
|
₹4.47B 54.05M USD | ₹3.61K 43.71 USD | ₹505.55 6.12 USD | ₹545.00 6.59 USD | ₹4.47B 54.05M USD | 17.60 | ₹29.63 0.36 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹342.85 4.15 USD |
+0.38
|
₹4.46B 53.94M USD | ₹1.23K 14.89 USD | ₹341.65 4.13 USD | ₹345.25 4.18 USD | ₹4.46B 53.94M USD | 10.40 | ₹32.95 0.4 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹520.00 6.29 USD |
-2.8
|
₹4.45B 53.88M USD | ₹292.00 3.53 USD | ₹510.10 6.17 USD | ₹550.00 6.65 USD | ₹4.45B 53.88M USD | 17.54 | ₹29.64 0.36 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.09 0.63 USD |
+0.08
|
₹4.36B 52.75M USD | ₹5.70K 68.94 USD | ₹51.01 0.62 USD | ₹56.50 0.68 USD | ₹4.36B 52.75M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.82 0.63 USD |
-0.52
|
₹4.34B 52.48M USD | ₹33.35K 403.49 USD | ₹50.57 0.61 USD | ₹52.89 0.64 USD | ₹4.34B 52.48M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.78 0.88 USD |
+0.69
|
₹3.95B 47.78M USD | ₹6.08K 73.57 USD | ₹71.51 0.87 USD | ₹73.58 0.89 USD | ₹3.95B 47.78M USD | 14.46 | ₹5.03 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.65 1.63 USD |
+0.34
|
₹3.86B 46.68M USD | ₹326.00 3.94 USD | ₹134.65 1.63 USD | ₹147.70 1.79 USD | ₹3.86B 46.68M USD | 13.54 | ₹9.94 0.12 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹43.78 0.53 USD |
-0.39
|
₹3.72B 45.01M USD | ₹61.14K 739.64 USD | ₹43.52 0.53 USD | ₹44.89 0.54 USD | ₹3.72B 45.01M USD | 0 | -₹1.84 -0.02 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹469.95 5.69 USD |
+0.89
|
₹3.68B 44.46M USD | ₹5.56K 67.27 USD | ₹466.00 5.64 USD | ₹477.95 5.78 USD | ₹3.68B 44.46M USD | 14.62 | ₹32.14 0.39 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.11 0.21 USD |
+0.88
|
₹3.63B 43.92M USD | ₹19.24K 232.74 USD | ₹17.03 0.21 USD | ₹17.50 0.21 USD | ₹3.63B 43.92M USD | 0 | -₹1.19 -0.01 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.07 0.21 USD |
+0.23
|
₹3.62B 43.82M USD | ₹242.56K 2.93K USD | ₹17.00 0.21 USD | ₹17.62 0.21 USD | ₹3.62B 43.82M USD | 0 | -₹1.36 -0.01 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹229.50 2.78 USD |
-2.82
|
₹3.61B 43.73M USD | ₹946.00 11.45 USD | ₹226.60 2.74 USD | ₹243.00 2.94 USD | ₹3.61B 43.73M USD | 29.76 | ₹7.71 0.09 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹111.56 1.35 USD |
+2.77
|
₹3.60B 43.55M USD | ₹3.13K 37.82 USD | ₹108.20 1.31 USD | ₹112.50 1.36 USD | ₹3.60B 43.55M USD | 55.50 | ₹2.01 0.02 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹226.38 2.74 USD |
-3.57
|
₹3.58B 43.25M USD | ₹16.22K 196.19 USD | ₹224.00 2.71 USD | ₹238.20 2.88 USD | ₹3.58B 43.25M USD | 29.32 | ₹7.72 0.09 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹110.80 1.34 USD |
+2.03
|
₹3.57B 43.25M USD | ₹194.00 2.35 USD | ₹108.15 1.31 USD | ₹111.50 1.35 USD | ₹3.57B 43.25M USD | 55.12 | ₹2.01 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹389.75 4.72 USD |
-1.25
|
₹3.57B 43.15M USD | ₹743.00 8.99 USD | ₹389.75 4.72 USD | ₹398.85 4.83 USD | ₹3.57B 43.15M USD | 0 | -₹52.68 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹389.15 4.71 USD |
-0.97
|
₹3.56B 43.08M USD | ₹8.16K 98.69 USD | ₹387.00 4.68 USD | ₹396.00 4.79 USD | ₹3.56B 43.08M USD | 0 | -₹52.68 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹76.27 0.92 USD |
-0.74
|
₹3.50B 42.39M USD | ₹12.23K 147.97 USD | ₹75.50 0.91 USD | ₹77.95 0.94 USD | ₹3.50B 42.39M USD | 20.17 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.12 0.44 USD |
+1.32
|
₹3.32B 40.15M USD | ₹43.69K 528.6 USD | ₹35.50 0.43 USD | ₹36.48 0.44 USD | ₹3.32B 40.15M USD | 47.52 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.03 0.44 USD |
+0.95
|
₹3.31B 40.05M USD | ₹10.90K 131.86 USD | ₹35.29 0.43 USD | ₹36.36 0.44 USD | ₹3.31B 40.05M USD | 47.40 | ₹0.76 0.009 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹110.85 1.34 USD |
+0.27
|
₹3.31B 40.03M USD | ₹888.00 10.74 USD | ₹110.00 1.33 USD | ₹111.35 1.35 USD | ₹3.31B 40.03M USD | 4.90 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹110.28 1.33 USD |
-0.11
|
₹3.29B 39.82M USD | ₹11.57K 140.03 USD | ₹110.07 1.33 USD | ₹111.75 1.35 USD | ₹3.29B 39.82M USD | 7.45 | ₹14.79 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹383.50 4.64 USD |
+1
|
₹3.25B 39.3M USD | ₹157.00 1.9 USD | ₹379.80 4.59 USD | ₹383.50 4.64 USD | ₹3.25B 39.3M USD | 26.32 | ₹14.57 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹382.65 4.63 USD |
+0.41
|
₹3.24B 39.22M USD | ₹8.56K 103.53 USD | ₹380.00 4.6 USD | ₹386.95 4.68 USD | ₹3.24B 39.22M USD | 26.24 | ₹14.58 0.18 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹168.00 2.03 USD |
+1.97
|
₹3.19B 38.63M USD | ₹70.00 0.85 USD | ₹165.80 2.01 USD | ₹168.00 2.03 USD | ₹3.19B 38.63M USD | 8.00 | ₹20.98 0.25 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹210.85 2.55 USD |
+4.98
|
₹3.18B 38.5M USD | ₹6.38K 77.19 USD | ₹207.95 2.52 USD | ₹210.85 2.55 USD | ₹3.18B 38.5M USD | 15.63 | ₹13.49 0.16 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹167.11 2.02 USD |
+1.36
|
₹3.18B 38.47M USD | ₹4.27K 51.68 USD | ₹164.00 1.98 USD | ₹167.98 2.03 USD | ₹3.18B 38.47M USD | 7.96 | ₹20.97 0.25 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹505.15 6.11 USD |
+1.02
|
₹3.06B 36.97M USD | ₹2.26K 27.28 USD | ₹496.00 6 USD | ₹506.00 6.12 USD | ₹3.06B 36.97M USD | 9.70 | ₹52.03 0.63 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.84 0.14 USD |
-0.08
|
₹3.04B 36.83M USD | ₹82.59K 999.2 USD | ₹11.76 0.14 USD | ₹12.14 0.15 USD | ₹3.04B 36.83M USD | 32.00 | ₹0.37 0.004 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹103.62 1.25 USD |
-1.01
|
₹3.04B 36.83M USD | ₹13.08K 158.21 USD | ₹102.00 1.23 USD | ₹106.90 1.29 USD | ₹3.04B 36.83M USD | 0 | -₹9.80 -0.1 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹292.85 3.54 USD |
-0.93
|
₹3.04B 36.82M USD | ₹6.74K 81.48 USD | ₹290.00 3.51 USD | ₹298.90 3.62 USD | ₹3.04B 36.82M USD | 11.17 | ₹26.21 0.32 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.82 0.14 USD |
0
|
₹3.04B 36.77M USD | ₹1.13K 13.72 USD | ₹11.70 0.14 USD | ₹12.05 0.15 USD | ₹3.04B 36.77M USD | 31.94 | ₹0.37 0.004 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹102.90 1.24 USD |
-1.15
|
₹3.02B 36.57M USD | ₹3.96K 47.92 USD | ₹100.05 1.21 USD | ₹105.50 1.28 USD | ₹3.02B 36.57M USD | 0 | -₹9.80 -0.1 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹253.50 3.07 USD |
+1.04
|
₹2.99B 36.15M USD | ₹38.00 0.46 USD | ₹252.05 3.05 USD | ₹253.80 3.07 USD | ₹2.99B 36.15M USD | 15.92 | ₹15.92 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||