Соединенные Штаты Биржа: Tech Market Small Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
Tech Market Small (69)
Финансовые услуги (69)
- {{item.name}}
- Все секторы
- Финансовые услуги (69)
Банки-Региональные (69)
- {{item.name}}
- Все отрасли
- Управление активами (4)
- Банки-Региональные (69)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (5)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia GGAL | $48.89 — |
+4.47
|
$7.96B — | $1.93M — | $45.60 — | $49.23 — | $7.96B — | 7.46 | $6.55 — | ||
| Merchants Bancorp MBIN | $32.67 — |
+4.24
|
$1.50B — | $146.42K — | $31.51 — | $32.81 — | $1.50B — | 7.51 | $4.35 — | ||
| Bank First BFC | $126.33 — |
+2.26
|
$1.24B — | $73.14K — | $120.81 — | $127.78 — | $1.24B — | 17.76 | $7.11 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.20 — |
+3.16
|
$979.86M — | $51.64K — | $63.30 — | $65.80 — | $979.86M — | 9.01 | $7.23 — | ||
| Esquire Financial ESQ | $103.73 — |
+3.91
|
$888.50M — | $80.77K — | $97.91 — | $103.78 — | $888.50M — | 18.26 | $5.68 — | ||
| Orrstown Financial Services ORRF | $36.09 — |
+2.73
|
$703.71M — | $365.99K — | $35.20 — | $36.22 — | $703.71M — | 9.18 | $3.93 — | ||
| California BanCorp. BCAL | $19.50 — |
+2.09
|
$634.09M — | $119.32K — | $19.14 — | $19.91 — | $634.09M — | 8.98 | $2.17 — | ||
| Alerus Financial ALRS | $21.92 — |
+2.38
|
$556.71M — | $45.70K — | $21.35 — | $21.98 — | $556.71M — | 11.59 | $1.89 — | ||
| ACNB ACNB | $49.04 — |
+1.83
|
$513.33M — | $24.08K — | $47.77 — | $49.72 — | $513.33M — | 14.72 | $3.33 — | ||
| Farmers National Banc FMNB | $13.57 — |
+2.03
|
$510.95M — | $252.93K — | $13.21 — | $13.69 — | $510.95M — | 9.42 | $1.44 — | ||
| GBank Financial GBFH | $33.83 — |
+5.52
|
$486.34M — | $88.36K — | $31.80 — | $34.66 — | $486.34M — | 26.63 | $1.27 — | ||
| Bridgewater Bancshares BWB | $17.53 — |
+3.67
|
$483.56M — | $136.70K — | $16.99 — | $17.61 — | $483.56M — | 13.28 | $1.32 — | ||
| ChoiceOne Financial Services COFS | $30.74 — |
+3.29
|
$461.83M — | $343.84K — | $29.92 — | $30.95 — | $461.83M — | 16.70 | $1.84 — | ||
| Civista Bancshares CIVB | $22.85 — |
+2.51
|
$441.30M — | $110.39K — | $22.50 — | $23.05 — | $441.30M — | 8.59 | $2.66 — | ||
| Community West Bancshares CWBC | $22.76 — |
+2.75
|
$436.05M — | $123.34K — | $22.45 — | $23.22 — | $436.05M — | 12.50 | $1.82 — | ||
| Bank of Marin Bancorp BMRC | $27.02 — |
+2.39
|
$434.88M — | $107.33K — | $26.48 — | $27.24 — | $434.88M — | 43.58 | $0.62 — | ||
| Greene County Bancorp GCBC | $22.96 — |
+4.17
|
$390.94M — | $9.36K — | $22.01 — | $22.96 — | $390.94M — | 11.59 | $1.98 — | ||
| Orange County Bancorp OBT | $27.25 — |
+3.85
|
$364.24M — | $25.19K — | $26.75 — | $27.38 — | $364.24M — | 9.02 | $3.02 — | ||
| Citizens & Northern CZNC | $20.10 — |
+1.21
|
$357.87M — | $55.76K — | $19.97 — | $20.29 — | $357.87M — | 11.48 | $1.75 — | ||
| Farmers & Merchants Bancorp FMAO | $25.19 — |
+1.37
|
$346.36M — | $18.38K — | $24.96 — | $25.62 — | $346.36M — | 10.81 | $2.33 — | ||
| MVB Financial MVBF | $26.96 — |
+3.49
|
$343.24M — | $83.82K — | $26.20 — | $27.02 — | $343.24M — | 11.00 | $2.45 — | ||
| Pioneer Bancorp PBFS | $13.42 — |
+1.98
|
$339.63M — | $16.24K — | $13.05 — | $13.45 — | $339.63M — | 18.63 | $0.72 — | ||
| Isabella Bank ISBA | $44.23 — |
+2.29
|
$325.53M — | $9.83K — | $42.45 — | $44.74 — | $325.53M — | 17.97 | $2.46 — | ||
| FS Bancorp FSBW | $41.07 — |
+2.47
|
$311.98M — | $12.43K — | $40.77 — | $41.43 — | $311.98M — | 10.04 | $4.09 — | ||
| Plumas Bancorp PLBC | $43.28 — |
+3
|
$301.03M — | $15.46K — | $42.35 — | $43.28 — | $301.03M — | 10.20 | $4.24 — | ||
| John Marshall Bancorp JMSB | $20.16 — |
+3.23
|
$285.78M — | $8.87K — | $19.48 — | $20.25 — | $285.78M — | 14.40 | $1.40 — | ||
| Northeast Community Bancorp NECB | $21.17 — |
+3.93
|
$285.45M — | $79.81K — | $20.48 — | $21.32 — | $285.45M — | 6.59 | $3.21 — | ||
| LINKBANCORP LNKB | $7.43 — |
+1.09
|
$278.30M — | $70.57K — | $7.32 — | $7.50 — | $278.30M — | 7.21 | $1.03 — | ||
| Parke Bancorp PKBK | $22.84 — |
+2.51
|
$270.59M — | $16.75K — | $22.25 — | $22.90 — | $270.59M — | 8.04 | $2.84 — | ||
| Oak Valley Bancorp OVLY | $28.35 — |
+1.54
|
$237.81M — | $11.53K — | $28.00 — | $28.53 — | $237.81M — | 9.98 | $2.84 — | ||
| Franklin Financial Services FRAF | $53.05 — |
+1.16
|
$237.61M — | $35.11K — | $52.50 — | $53.24 — | $237.61M — | 15.20 | $3.49 — | ||
| FVCBankcorp FVCB | $12.71 — |
+1.76
|
$229.73M — | $19.68K — | $12.65 — | $12.96 — | $229.73M — | 10.86 | $1.17 — | ||
| LCNB LCNB | $15.92 — |
+1.27
|
$225.85M — | $25.74K — | $15.80 — | $15.99 — | $225.85M — | 9.53 | $1.67 — | ||
| First Community FCCO | $29.13 — |
+3.3
|
$224.00M — | $32.20K — | $28.42 — | $29.23 — | $224.00M — | 12.13 | $2.40 — | ||
| First National FXNC | $24.60 — |
+2.76
|
$221.67M — | $20.52K — | $23.94 — | $24.79 — | $221.67M — | 22.56 | $1.09 — | ||
| First Savings Financial FSFG | $31.14 — |
+0.74
|
$217.54M — | $22.00K — | $31.12 — | $31.68 — | $217.54M — | 9.37 | $3.32 — | ||
| Virginia National Bankshares VABK | $40.28 — |
+3.98
|
$217.24M — | $5.33K — | $39.74 — | $40.43 — | $217.24M — | 12.20 | $3.30 — | ||
| Eagle Financial Services EFSI | $37.00 — |
+3.64
|
$198.92M — | $12.65K — | $36.50 — | $37.02 — | $198.92M — | 14.80 | $2.50 — | ||
| Ames National ATLO | $21.75 — |
+1.54
|
$193.40M — | $29.31K — | $21.43 — | $21.87 — | $193.40M — | 12.08 | $1.80 — | ||
| National Bankshares NKSH | $29.52 — |
+1.51
|
$187.92M — | $17.49K — | $28.80 — | $29.82 — | $187.92M — | 14.40 | $2.05 — | ||
| BV Financial BVFL | $18.34 — |
+1.21
|
$182.29M — | $39.03K — | $17.69 — | $18.48 — | $182.29M — | 17.30 | $1.06 — | ||
| Finward Bancorp FNWD | $37.20 — |
+1.75
|
$160.96M — | $72.41K — | $36.92 — | $37.98 — | $160.96M — | 19.47 | $1.91 — | ||
| CF Bankshares CFBK | $23.99 — |
+0.13
|
$154.59M — | $65.74K — | $23.87 — | $24.22 — | $154.59M — | 9.63 | $2.49 — | ||
| MainStreet Bancshares MNSB | $19.43 — |
+3.35
|
$145.66M — | $62.76K — | $18.96 — | $19.75 — | $145.66M — | 0 | -$0.91 — | ||
| SB Financial SBFG | $21.50 — |
+3.86
|
$135.42M — | $12.02K — | $20.84 — | $21.52 — | $135.42M — | 10.18 | $2.11 — | ||
| Richmond Mutual Bancorporation RMBI | $13.75 — |
+2.57
|
$133.40M — | $11.67K — | $13.64 — | $13.88 — | $133.40M — | 12.97 | $1.06 — | ||
| Rhinebeck Bancorp RBKB | $10.82 — |
+4.14
|
$120.60M — | $4.28K — | $10.49 — | $10.82 — | $120.60M — | 24.04 | $0.45 — | ||
| Bogota Financial BSBK | $8.59 — |
+1
|
$111.34M — | $7.65K — | $8.31 — | $8.59 — | $111.34M — | 214.62 | $0.04 — | ||
| Catalyst Bancorp CLST | $15.04 — |
+0.27
|
$62.25M — | $1.65K — | $15.02 — | $15.04 — | $62.25M — | 25.93 | $0.58 — | ||
| PB Bankshares PBBK | $21.07 — |
+0.67
|
$55.63M — | $3.10K — | $20.96 — | $21.64 — | $55.63M — | 21.50 | $0.98 — | ||
| BayFirst Financial BAFN | $8.00 — |
0
|
$32.94M — | $3.39K — | $7.95 — | $8.00 — | $32.94M — | 0 | -$3.01 — | ||
| Carver Bancorp CARV | $1.55 — |
-1.9
|
$8.20M — | $36.13K — | $1.53 — | $1.67 — | $8.20M — | 0 | -$2.49 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| First Capital FCAP | $49.91 — |
+3.01
|
$167.45M — | $2.61K — | $49.23 — | $49.91 — | $167.45M — | 11.31 | $4.41 — | ||
| Sound Financial Bancorp SFBC | $44.56 — |
+0.69
|
$106.41M — | $2.94K — | $44.50 — | $44.56 — | $106.41M — | 16.81 | $2.65 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $13.83 — |
-2.95
|
$85.40M — | $2.90K — | $13.83 — | $14.43 — | $85.40M — | 11.52 | $1.20 — | ||
| IF Bancorp IROQ | $26.25 — |
+0.77
|
$85.07M — | $399.00 — | $26.25 — | $26.25 — | $85.07M — | 16.40 | $1.60 — | ||
| Bank of the James Financial BOTJ | $17.40 — |
-2.08
|
$79.05M — | $9.20K — | $17.16 — | $17.75 — | $79.05M — | 9.94 | $1.75 — | ||
| First US Bancshares FUSB | $13.60 — |
-1.45
|
$78.43M — | $59.83K — | $13.40 — | $13.85 — | $78.43M — | 14.62 | $0.93 — | ||
| United Bancorp UBCP | $13.37 — |
+1.36
|
$77.20M — | $1.81K — | $13.07 — | $13.45 — | $77.20M — | 10.20 | $1.31 — | ||
| NSTS Bancorp NSTS | $11.21 — |
+1.68
|
$58.73M — | $1.26K — | $11.14 — | $11.23 — | $58.73M — | 0 | -$0.12 — | ||
| Broadway Financial BYFC | $6.07 — |
+0.92
|
$55.99M — | $1.39K — | $5.96 — | $6.07 — | $55.99M — | 0 | -$0.29 — | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $15.31 — |
0
|
$47.27M — | $241.00 — | $0.00 — | $0.00 — | $47.27M — | 10.41 | $1.47 — | ||
| Texas Community Bancshares TCBS | $15.90 — |
0
|
$47.17M — | $234.00 — | $0.00 — | $0.00 — | $47.17M — | 18.48 | $0.86 — | ||
| Tectonic Financial TECTP | $11.08 — |
+0.32
|
$44.89M — | $595.00 — | $11.07 — | $11.08 — | $44.89M — | 5.14 | $2.15 — | ||
| Marathon Bancorp MBBC | $11.70 — |
+0.6
|
$34.38M — | $28.17K — | $11.54 — | $11.70 — | $34.38M — | 90.00 | $0.13 — | ||
| MainStreet Bancshares MNSBP | $24.52 — |
0
|
$0.00 — | $4.00 — | $0.00 — | $0.00 — | $0.00 — | 9.31 | $2.63 — | ||
| Bridgewater Bancshares BWBBP | $20.00 — |
-1.2
|
$0.00 — | $1.74K — | $20.00 — | $20.00 — | $0.00 — | 12.82 | $1.56 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}