Соединенные Штаты Биржа: Tech Market Small Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
Tech Market Small (69)
Финансовые услуги (69)
- {{item.name}}
- Все секторы
- Финансовые услуги (69)
Банки-Региональные (69)
- {{item.name}}
- Все отрасли
- Управление активами (4)
- Банки-Региональные (69)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (5)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia GGAL | $49.83 — |
-0.38
|
$8.11B — | $1.18M — | $49.49 — | $50.72 — | $8.11B — | 7.68 | $6.48 — | ||
| Merchants Bancorp MBIN | $36.20 — |
-1.63
|
$1.66B — | $156.44K — | $36.17 — | $37.10 — | $1.66B — | 8.32 | $4.35 — | ||
| Bank First BFC | $135.13 — |
-0.21
|
$1.33B — | $46.26K — | $132.74 — | $135.99 — | $1.33B — | 19.00 | $7.11 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $69.45 — |
+0.36
|
$1.04B — | $43.08K — | $69.06 — | $70.00 — | $1.04B — | 9.56 | $7.26 — | ||
| Esquire Financial ESQ | $105.83 — |
-0.93
|
$906.49M — | $48.49K — | $105.48 — | $108.28 — | $906.49M — | 18.83 | $5.62 — | ||
| Orrstown Financial Services ORRF | $37.35 — |
-1.09
|
$728.28M — | $228.64K — | $37.32 — | $38.30 — | $728.28M — | 9.50 | $3.93 — | ||
| California BanCorp. BCAL | $19.49 — |
-0.31
|
$633.77M — | $129.46K — | $19.45 — | $19.75 — | $633.77M — | 8.98 | $2.17 — | ||
| Alerus Financial ALRS | $23.19 — |
-1.15
|
$588.96M — | $123.75K — | $23.10 — | $23.66 — | $588.96M — | 12.40 | $1.87 — | ||
| ACNB ACNB | $52.85 — |
+0.65
|
$553.21M — | $32.79K — | $52.36 — | $53.00 — | $553.21M — | 15.87 | $3.33 — | ||
| Farmers National Banc FMNB | $14.45 — |
+0.21
|
$544.09M — | $189.26K — | $14.36 — | $14.55 — | $544.09M — | 10.03 | $1.44 — | ||
| GBank Financial GBFH | $36.33 — |
-2.13
|
$522.28M — | $59.20K — | $36.07 — | $38.00 — | $522.28M — | 29.29 | $1.24 — | ||
| Bridgewater Bancshares BWB | $18.50 — |
-0.54
|
$510.32M — | $76.05K — | $18.42 — | $18.79 — | $510.32M — | 14.01 | $1.32 — | ||
| ChoiceOne Financial Services COFS | $31.85 — |
-0.28
|
$478.51M — | $153.52K — | $31.77 — | $32.22 — | $478.51M — | 17.30 | $1.84 — | ||
| Civista Bancshares CIVB | $24.27 — |
+0.71
|
$468.72M — | $266.17K — | $23.98 — | $24.41 — | $468.72M — | 9.12 | $2.66 — | ||
| Bank of Marin Bancorp BMRC | $27.67 — |
-0.57
|
$445.34M — | $71.59K — | $27.14 — | $28.28 — | $445.34M — | 44.62 | $0.62 — | ||
| Community West Bancshares CWBC | $23.18 — |
-3.66
|
$444.09M — | $326.97K — | $22.63 — | $23.83 — | $444.09M — | 12.73 | $1.82 — | ||
| Greene County Bancorp GCBC | $24.79 — |
-1.35
|
$422.10M — | $30.12K — | $24.36 — | $25.54 — | $422.10M — | 12.77 | $1.94 — | ||
| Orange County Bancorp OBT | $29.65 — |
+2.42
|
$396.32M — | $37.09K — | $29.10 — | $29.96 — | $396.32M — | 9.59 | $3.09 — | ||
| Citizens & Northern CZNC | $21.85 — |
-0.59
|
$389.03M — | $84.30K — | $21.80 — | $22.25 — | $389.03M — | 12.48 | $1.75 — | ||
| Farmers & Merchants Bancorp FMAO | $28.00 — |
+2.26
|
$385.00M — | $23.73K — | $26.70 — | $28.12 — | $385.00M — | 11.76 | $2.38 — | ||
| Isabella Bank ISBA | $52.27 — |
-0.67
|
$384.70M — | $36.24K — | $51.55 — | $53.83 — | $384.70M — | 21.24 | $2.46 — | ||
| Pioneer Bancorp PBFS | $14.40 — |
-0.83
|
$364.43M — | $20.41K — | $14.23 — | $14.62 — | $364.43M — | 20.28 | $0.71 — | ||
| MVB Financial MVBF | $28.44 — |
+2.34
|
$362.08M — | $53.99K — | $27.72 — | $28.49 — | $362.08M — | 11.33 | $2.51 — | ||
| FS Bancorp FSBW | $43.82 — |
-0.14
|
$332.87M — | $12.91K — | $42.30 — | $43.97 — | $332.87M — | 10.76 | $4.07 — | ||
| Plumas Bancorp PLBC | $46.07 — |
+0.37
|
$320.44M — | $14.05K — | $45.67 — | $46.10 — | $320.44M — | 10.81 | $4.26 — | ||
| Northeast Community Bancorp NECB | $23.56 — |
-0.63
|
$317.68M — | $39.37K — | $23.32 — | $24.13 — | $317.68M — | 7.38 | $3.19 — | ||
| LINKBANCORP LNKB | $8.36 — |
-0.59
|
$313.13M — | $68.30K — | $8.34 — | $8.54 — | $313.13M — | 8.19 | $1.02 — | ||
| John Marshall Bancorp JMSB | $21.37 — |
+1.52
|
$302.93M — | $15.61K — | $21.12 — | $21.45 — | $302.93M — | 15.04 | $1.42 — | ||
| Parke Bancorp PKBK | $25.39 — |
-0.12
|
$300.80M — | $56.89K — | $25.20 — | $25.77 — | $300.80M — | 8.94 | $2.84 — | ||
| Oak Valley Bancorp OVLY | $30.80 — |
0
|
$258.36M — | $17.68K — | $30.37 — | $31.04 — | $258.36M — | 10.84 | $2.84 — | ||
| FVCBankcorp FVCB | $14.00 — |
0
|
$253.05M — | $42.98K — | $13.91 — | $14.29 — | $253.05M — | 11.96 | $1.17 — | ||
| Franklin Financial Services FRAF | $56.12 — |
+0.27
|
$251.36M — | $107.57K — | $55.61 — | $56.75 — | $251.36M — | 16.03 | $3.50 — | ||
| LCNB LCNB | $17.34 — |
-0.63
|
$246.00M — | $28.51K — | $17.09 — | $17.54 — | $246.00M — | 10.44 | $1.66 — | ||
| First Community FCCO | $31.00 — |
-0.56
|
$238.34M — | $51.98K — | $30.81 — | $31.32 — | $238.34M — | 12.96 | $2.39 — | ||
| Virginia National Bankshares VABK | $44.12 — |
+1.26
|
$237.95M — | $8.81K — | $43.15 — | $44.12 — | $237.95M — | 12.97 | $3.40 — | ||
| First National FXNC | $26.16 — |
-0.15
|
$235.72M — | $28.37K — | $26.07 — | $26.33 — | $235.72M — | 24.00 | $1.09 — | ||
| First Capital FCAP | $69.70 — |
+5
|
$233.85M — | $42.91K — | $66.00 — | $69.70 — | $233.85M — | 15.80 | $4.41 — | ||
| First Savings Financial FSFG | $33.11 — |
+0.12
|
$232.27M — | $14.52K — | $33.04 — | $33.35 — | $232.27M — | 9.97 | $3.32 — | ||
| Eagle Financial Services EFSI | $40.15 — |
+1.01
|
$215.86M — | $19.16K — | $39.73 — | $40.15 — | $215.86M — | 15.93 | $2.52 — | ||
| National Bankshares NKSH | $33.86 — |
+0.44
|
$215.55M — | $10.65K — | $33.55 — | $34.07 — | $215.55M — | 16.51 | $2.05 — | ||
| Ames National ATLO | $23.71 — |
-0.04
|
$210.83M — | $27.60K — | $23.60 — | $23.92 — | $210.83M — | 13.17 | $1.80 — | ||
| BV Financial BVFL | $19.71 — |
+1.08
|
$195.91M — | $20.72K — | $19.40 — | $19.73 — | $195.91M — | 18.42 | $1.07 — | ||
| CF Bankshares CFBK | $25.95 — |
+6.53
|
$167.22M — | $146.21K — | $24.31 — | $26.24 — | $167.22M — | 9.75 | $2.66 — | ||
| Finward Bancorp FNWD | $37.74 — |
-1.24
|
$163.32M — | $8.43K — | $37.45 — | $38.24 — | $163.32M — | 19.97 | $1.89 — | ||
| MainStreet Bancshares MNSB | $21.76 — |
+0.09
|
$163.13M — | $29.21K — | $21.68 — | $22.00 — | $163.13M — | 0 | -$0.91 — | ||
| SB Financial SBFG | $23.36 — |
-0.68
|
$147.13M — | $7.85K — | $23.30 — | $23.82 — | $147.13M — | 11.07 | $2.11 — | ||
| Richmond Mutual Bancorporation RMBI | $14.42 — |
+0.21
|
$139.90M — | $18.88K — | $14.28 — | $14.42 — | $139.90M — | 13.60 | $1.06 — | ||
| Rhinebeck Bancorp RBKB | $12.46 — |
-0.32
|
$138.88M — | $10.58K — | $12.36 — | $12.66 — | $138.88M — | 27.68 | $0.45 — | ||
| Sound Financial Bancorp SFBC | $44.99 — |
+0.2
|
$107.44M — | $3.32K — | $44.76 — | $44.99 — | $107.44M — | 16.91 | $2.66 — | ||
| Bogota Financial BSBK | $8.20 — |
+0.42
|
$106.33M — | $2.37K — | $8.11 — | $8.20 — | $106.33M — | 204.97 | $0.04 — | ||
| First US Bancshares FUSB | $13.30 — |
+3.83
|
$76.70M — | $5.72K — | $12.90 — | $13.60 — | $76.70M — | 14.14 | $0.94 — | ||
| Catalyst Bancorp CLST | $15.32 — |
-0.09
|
$63.40M — | $551.00 — | $15.32 — | $15.38 — | $63.40M — | 26.41 | $0.58 — | ||
| NSTS Bancorp NSTS | $11.71 — |
+0.09
|
$61.35M — | $8.28K — | $11.71 — | $11.88 — | $61.35M — | 0 | -$0.12 — | ||
| PB Bankshares PBBK | $22.30 — |
-0.89
|
$58.88M — | $2.90K — | $22.25 — | $22.40 — | $58.88M — | 22.98 | $0.97 — | ||
| Marathon Bancorp MBBC | $11.78 — |
-1.67
|
$34.62M — | $5.80K — | $11.51 — | $11.89 — | $34.62M — | 90.61 | $0.13 — | ||
| BayFirst Financial BAFN | $7.86 — |
-1.16
|
$32.49M — | $810.00 — | $7.85 — | $8.00 — | $32.49M — | 0 | -$2.98 — | ||
| Carver Bancorp CARV | $1.20 — |
-3.23
|
$6.34M — | $29.97K — | $1.20 — | $1.24 — | $6.34M — | 0 | -$2.49 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.52 — |
-1.36
|
$89.65M — | $2.49K — | $14.52 — | $14.52 — | $89.65M — | 12.09 | $1.20 — | ||
| IF Bancorp IROQ | $26.75 — |
-0.19
|
$86.69M — | $4.30K — | $26.61 — | $26.98 — | $86.69M — | 16.61 | $1.61 — | ||
| Bank of the James Financial BOTJ | $18.73 — |
+1.02
|
$85.10M — | $2.35K — | $18.40 — | $18.74 — | $85.10M — | 10.70 | $1.75 — | ||
| United Bancorp UBCP | $13.62 — |
+1.49
|
$78.64M — | $4.60K — | $13.62 — | $14.18 — | $78.64M — | 10.24 | $1.33 — | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $17.49 — |
+7.11
|
$54.01M — | $3.99K — | $15.69 — | $17.49 — | $54.01M — | 11.89 | $1.47 — | ||
| Broadway Financial BYFC | $5.75 — |
-0.17
|
$53.08M — | $5.62K — | $5.60 — | $5.86 — | $53.08M — | 0 | -$0.29 — | ||
| Texas Community Bancshares TCBS | $16.37 — |
-2.56
|
$48.57M — | $593.00 — | $15.72 — | $16.37 — | $48.57M — | 19.03 | $0.86 — | ||
| Tectonic Financial TECTP | $11.06 — |
0
|
$44.81M — | $68.00 — | $11.06 — | $11.06 — | $44.81M — | 5.13 | $2.15 — | ||
| MainStreet Bancshares MNSBP | $25.24 — |
+3.44
|
$0.00 — | $1.15K — | $24.34 — | $25.24 — | $0.00 — | 9.58 | $2.63 — | ||
| Bridgewater Bancshares BWBBP | $18.83 — |
-0.84
|
$0.00 — | $3.47K — | $18.76 — | $19.23 — | $0.00 — | 12.07 | $1.56 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}