Соединенные Штаты Биржа: Tech Market Small Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (86)
- {{country.name}}
- Все страны
- Соединенные Штаты (86)
Tech Market Small (86)
Финансовые услуги (86)
- {{item.name}}
- Все секторы
- Финансовые услуги (86)
Банки-Региональные (86)
- {{item.name}}
- Все отрасли
- Управление активами (8)
- Банки-Региональные (86)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (3)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (544)
- Кредитные услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $59.28 — |
-2.49
|
$9.62B — | $1.8M — | $57.5 — | $60.92 — | $9.62B — | 9.20 | $6.44 — | |
| Merchants Bancorp MBIN | $31.44 — |
+0.22
|
$1.44B — | $101.01K — | $31.24 — | $31.83 — | $1.44B — | 7.22 | $4.35 — | |
| Bank First BFC | $120.19 — |
-1.68
|
$1.18B — | $31.95K — | $119.9 — | $122.54 — | $1.18B — | 16.90 | $7.11 — | |
| Burke & Herbert Financial Services Corp. BHRB | $59.15 — |
-0.17
|
$888.94M — | $20.66K — | $58.64 — | $59.44 — | $888.94M — | 8.16 | $7.24 — | |
| Esquire Financial ESQ | $94.89 — |
+0.23
|
$812.78M — | $47.32K — | $93.71 — | $95.7 — | $812.78M — | 16.70 | $5.68 — | |
| Orrstown Financial Services ORRF | $33.55 — |
-0.06
|
$654.26M — | $47.65K — | $33.15 — | $33.72 — | $654.26M — | 8.53 | $3.93 — | |
| California BanCorp. BCAL | $18.55 — |
+0.23
|
$601.9M — | $141.41K — | $18.25 — | $19.39 — | $601.9M — | 8.54 | $2.17 — | |
| Alerus Financial ALRS | $20.99 — |
-0.62
|
$533.08M — | $17.88K — | $20.87 — | $21.24 — | $533.08M — | 11.10 | $1.89 — | |
| GBank Financial GBFH | $35.26 — |
-1.37
|
$503.79M — | $48.42K — | $34.7 — | $36.25 — | $503.79M — | 27.76 | $1.27 — | |
| Farmers National Banc FMNB | $13 — |
-0.38
|
$489.49M — | $93.85K — | $12.94 — | $13.1 — | $489.49M — | 9.70 | $1.34 — | |
| ACNB ACNB | $45.58 — |
+0.47
|
$475.03M — | $7.13K — | $45.18 — | $45.7 — | $475.03M — | 16.69 | $2.73 — | |
| Bridgewater Bancshares BWB | $16.55 — |
-0.96
|
$456.53M — | $28.55K — | $16.46 — | $16.78 — | $456.53M — | 12.53 | $1.32 — | |
| ChoiceOne Financial Services COFS | $28.86 — |
-0.1
|
$433.41M — | $79.84K — | $28.61 — | $29.09 — | $433.41M — | 15.68 | $1.84 — | |
| Bank of Marin Bancorp BMRC | $25.82 — |
+0.55
|
$415.56M — | $43.57K — | $25.45 — | $25.86 — | $415.56M — | 41.64 | $0.62 — | |
| Civista Bancshares CIVB | $21.37 — |
-0.23
|
$412.71M — | $18.45K — | $21.19 — | $21.46 — | $412.71M — | 8.03 | $2.66 — | |
| Community West Bancshares CWBC | $21.19 — |
0
|
$405.55M — | $22.7K — | $21 — | $21.35 — | $405.55M — | 11.64 | $1.82 — | |
| Greene County Bancorp GCBC | $22.3 — |
+0.18
|
$379.7M — | $5.05K — | $21.79 — | $22.43 — | $379.7M — | 11.26 | $1.98 — | |
| Citizens & Northern CZNC | $19.1 — |
+0.21
|
$340.07M — | $22.2K — | $18.97 — | $19.29 — | $340.07M — | 10.91 | $1.75 — | |
| Orange County Bancorp OBT | $24.93 — |
+0.85
|
$333.23M — | $23K — | $24.62 — | $25.03 — | $333.23M — | 8.25 | $3.02 — | |
| Pioneer Bancorp PBFS | $13.09 — |
-0.12
|
$331.39M — | $1.69K — | $13.01 — | $13.13 — | $331.39M — | 18.18 | $0.72 — | |
| Farmers & Merchants Bancorp FMAO | $24.04 — |
+0.97
|
$330.55M — | $5.11K — | $23.72 — | $24.18 — | $330.55M — | 10.31 | $2.33 — | |
| MVB Financial MVBF | $26.12 — |
+0.5
|
$328.33M — | $20.27K — | $25.72 — | $26.22 — | $328.33M — | 10.66 | $2.45 — | |
| Isabella Bank ISBA | $39.73 — |
+3.77
|
$292M — | $8.95K — | $38 — | $40.51 — | $292M — | 16.14 | $2.46 — | |
| FS Bancorp FSBW | $38.16 — |
-0.31
|
$287.55M — | $1.66K — | $38.16 — | $38.16 — | $287.55M — | 9.33 | $4.09 — | |
| Plumas Bancorp PLBC | $40.85 — |
+0.48
|
$283.96M — | $3.33K — | $40.85 — | $40.94 — | $283.96M — | 9.63 | $4.24 — | |
| John Marshall Bancorp JMSB | $19.01 — |
0
|
$270.26M — | $7.38K — | $19.01 — | $19.13 — | $270.26M — | 13.57 | $1.4 — | |
| Northeast Community Bancorp NECB | $19.96 — |
-0.1
|
$268.7M — | $18.28K — | $19.8 — | $20.19 — | $268.7M — | 6.21 | $3.21 — | |
| LINKBANCORP LNKB | $7.01 — |
+0.07
|
$262.32M — | $118.46K — | $6.97 — | $7.11 — | $262.32M — | 6.80 | $1.03 — | |
| Parke Bancorp PKBK | $21.64 — |
-0.05
|
$256.37M — | $4.07K — | $21.42 — | $21.8 — | $256.37M — | 7.61 | $2.84 — | |
| Oak Valley Bancorp OVLY | $27.71 — |
+0.14
|
$232.5M — | $2.22K — | $27.48 — | $27.83 — | $232.5M — | 9.75 | $2.84 — | |
| Provident Bancorp PVBC | $12.65 — |
+0.08
|
$224.95M — | $23.49K — | $12.6 — | $12.69 — | $224.95M — | 17.09 | $0.74 — | |
| LCNB LCNB | $15.33 — |
-1.64
|
$217.4M — | $4.56K — | $15.21 — | $15.64 — | $217.4M — | 9.17 | $1.67 — | |
| FVCBankcorp FVCB | $12.02 — |
-0.74
|
$217.25M — | $3.06K — | $11.93 — | $12.23 — | $217.25M — | 10.27 | $1.17 — | |
| Virginia National Bankshares VABK | $39.21 — |
-0.66
|
$211.42M — | $3.73K — | $39.1 — | $39.21 — | $211.42M — | 11.88 | $3.3 — | |
| First Savings Financial FSFG | $29.57 — |
-0.9
|
$206.32M — | $6.58K — | $29.3 — | $29.66 — | $206.32M — | 8.90 | $3.32 — | |
| Franklin Financial Services FRAF | $45.85 — |
+0.96
|
$205.29M — | $11.5K — | $45.51 — | $45.85 — | $205.29M — | 13.97 | $3.28 — | |
| First Community FCCO | $26.57 — |
0
|
$204.32M — | $7.19K — | $26.42 — | $26.72 — | $204.32M — | 11.91 | $2.23 — | |
| First National FXNC | $22.56 — |
+0.33
|
$203.2M — | $7.85K — | $22.42 — | $22.63 — | $203.2M — | 20.50 | $1.1 — | |
| Eagle Financial Services EFSI | $35.88 — |
+0.46
|
$192.88M — | $598 — | $35.88 — | $36 — | $192.88M — | 15.13 | $2.37 — | |
| National Bankshares NKSH | $29.25 — |
+0.27
|
$186.21M — | $4.87K — | $28.94 — | $29.42 — | $186.21M — | 14.26 | $2.05 — | |
| Ames National ATLO | $20.89 — |
-0.52
|
$185.76M — | $16.4K — | $20.82 — | $21 — | $185.76M — | 11.60 | $1.8 — | |
| BV Financial BVFL | $16.28 — |
-2.08
|
$155.2M — | $7.75K — | $16.28 — | $16.61 — | $155.2M — | 15.35 | $1.06 — | |
| CF Bankshares CFBK | $23.16 — |
-0.81
|
$149.24M — | $6.68K — | $23.14 — | $23.45 — | $149.24M — | 8.36 | $2.77 — | |
| Finward Bancorp FNWD | $34.02 — |
-1.18
|
$147.2M — | $5.4K — | $33.53 — | $34.72 — | $147.2M — | 17.80 | $1.91 — | |
| MainStreet Bancshares MNSB | $18.86 — |
+0.11
|
$145.33M — | $8.18K — | $18.65 — | $18.94 — | $145.33M — | 0 | -$1.46 — | |
| Richmond Mutual Bancorporation RMBI | $13.15 — |
-0.9
|
$127.04M — | $9.56K — | $13.05 — | $13.3 — | $127.04M — | 12.40 | $1.06 — | |
| SB Financial SBFG | $19.6 — |
+4.7
|
$123.63M — | $9.1K — | $19.36 — | $19.79 — | $123.63M — | 10.71 | $1.83 — | |
| Rhinebeck Bancorp RBKB | $10.02 — |
+0.28
|
$111.66M — | $7.43K — | $9.76 — | $10.02 — | $111.66M — | 22.26 | $0.45 — | |
| Bogota Financial BSBK | $8.64 — |
-0.35
|
$109.2M — | $2.43K — | $8.63 — | $8.67 — | $109.2M — | 0 | -$0.02 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $12.37K — | $14.25 — | $14.25 — | $93.32M — | 0 | -$0.04 — | |
| Catalyst Bancorp CLST | $14.15 — |
-0.7
|
$58.43M — | $4.45K — | $13.66 — | $14.56 — | $58.43M — | 24.39 | $0.58 — | |
| PB Bankshares PBBK | $19.52 — |
0
|
$46.34M — | $3 — | $19.46 — | $19.9 — | $46.34M — | 20.54 | $0.95 — | |
| BayFirst Financial BAFN | $8 — |
-13.97
|
$32.94M — | $12K — | $8 — | $8.45 — | $32.94M — | 0 | -$3.01 — | |
| Carver Bancorp CARV | $3.11 — |
+4.01
|
$15.79M — | $12.04K — | $2.89 — | $3.11 — | $15.79M — | 0 | -$2.44 — | |
| First Capital FCAP | $42.92 — |
0
|
$144M — | $500 — | $42.92 — | $44 — | $144M — | 9.73 | $4.41 — | |
| Sound Financial Bancorp SFBC | $44.18 — |
-0.05
|
$105.5M — | $2.03K — | $43.99 — | $45 — | $105.5M — | 15.72 | $2.81 — | |
| Pathfinder Bancorp PBHC | $15.08 — |
0
|
$93.12M — | $26 — | $14.91 — | $15.08 — | $93.12M — | 12.56 | $1.2 — | |
| IF Bancorp IROQ | $25.85 — |
+0.39
|
$83.65M — | $4.95K — | $25.69 — | $25.85 — | $83.65M — | 16.15 | $1.6 — | |
| Bank of the James Financial BOTJ | $16.99 — |
-0.06
|
$77.19M — | $2.86K — | $16.5 — | $17.13 — | $77.19M — | 9.70 | $1.75 — | |
| First US Bancshares FUSB | $12.87 — |
-2.87
|
$74.2M — | $15.51K — | $12.87 — | $13.3 — | $74.2M — | 13.83 | $0.93 — | |
| United Bancorp UBCP | $12.84 — |
-1.91
|
$74.14M — | $2.89K — | $12.79 — | $12.95 — | $74.14M — | 10.11 | $1.27 — | |
| NSTS Bancorp NSTS | $11.16 — |
+1.23
|
$58.44M — | $3.27K — | $11 — | $11.16 — | $58.44M — | 0 | -$0.16 — | |
| Broadway Financial BYFC | $6.3 — |
-1.56
|
$57.93M — | $1.49K — | $6.26 — | $6.3 — | $57.93M — | 0 | -$0.29 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $15.9 — |
-2.6
|
$48.74M — | $623 — | $15.32 — | $15.9 — | $48.74M — | 10.81 | $1.47 — | |
| Texas Community Bancshares TCBS | $15.9 — |
0
|
$47.17M — | $39 — | $15.9 — | $15.9 — | $47.17M — | 19.87 | $0.8 — | |
| Tectonic Financial TECTP | $11.3 — |
+1.11
|
$45.78M — | $4.28K — | $11.2 — | $11.35 — | $45.78M — | 5.24 | $2.15 — | |
| Marathon Bancorp MBBC | $10.9 — |
-0.41
|
$32.03M — | $4.57K — | $10.9 — | $11 — | $32.03M — | 545.00 | $0.02 — | |
| MainStreet Bancshares MNSBP | $24.05 — |
-0.54
|
$0 — | $1.49K — | $23.95 — | $24.15 — | $0 — | 9.13 | $2.63 — | |
| Bridgewater Bancshares BWBBP | $19.79 — |
-4.3
|
$0 — | $2.41K — | $19.75 — | $20.16 — | $0 — | 12.68 | $1.56 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}