Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (137)
Tech Market Large (137)
Финансовые услуги (137)
- {{item.name}}
- Все секторы
- Финансовые услуги (137)
Банки-Региональные (137)
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Многоотраслевые (1)
- Банки-Региональные (137)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (15)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (1)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITB | $47.83 — |
+0.36
|
$31.62B — | $7.94M — | $47.55 — | $48.09 — | $31.62B — | 14.27 | $3.35 — | ||
| First Citizens BancShares FCNCA | $2,134.99 — |
+1.32
|
$27.34B — | $139.46K — | $2,106.14 — | $2,145.93 — | $27.34B — | 12.64 | $168.88 — | ||
| Fifth Third Bancorp FITBI | $25.84 — |
-0.27
|
$18.08B — | $33.09K — | $25.78 — | $25.90 — | $18.08B — | 7.41 | $3.48 — | ||
| Old National Bancorp ONB | $23.35 — |
+1.13
|
$9.12B — | $5.05M — | $23.09 — | $23.43 — | $9.12B — | 13.73 | $1.70 — | ||
| UMB Financial UMBF | $118.95 — |
-0.7
|
$9.03B — | $1.05M — | $118.17 — | $119.81 — | $9.03B — | 13.27 | $8.96 — | ||
| Zions Bancorporation, National Association ZION | $59.94 — |
+0.64
|
$8.85B — | $2.29M — | $59.31 — | $60.12 — | $8.85B — | 10.72 | $5.59 — | ||
| Popular BPOP | $124.95 — |
+0.12
|
$8.44B — | $623.14K — | $123.78 — | $125.32 — | $8.44B — | 11.06 | $11.29 — | ||
| Pinnacle Financial Partners PNFP | $100.64 — |
+0.65
|
$7.81B — | $1.58M — | $99.75 — | $100.86 — | $7.81B — | 12.83 | $7.84 — | ||
| BOK Financial BOKF | $119.98 — |
+0.55
|
$7.63B — | $597.59K — | $118.55 — | $120.07 — | $7.63B — | 14.28 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $52.81 — |
-0.4
|
$7.34B — | $3.50M — | $52.17 — | $53.30 — | $7.34B — | 13.23 | $3.99 — | ||
| Valley National Bancorp VLY | $12.02 — |
+0.33
|
$6.73B — | $10.55M — | $11.93 — | $12.12 — | $6.73B — | 13.65 | $0.88 — | ||
| United Bankshares UBSI | $39.94 — |
-0.35
|
$5.61B — | $2.01M — | $39.55 — | $40.23 — | $5.61B — | 13.09 | $3.05 — | ||
| Hancock Whitney HWC | $65.82 — |
-0.09
|
$5.58B — | $1.88M — | $65.25 — | $66.28 — | $5.58B — | 11.81 | $5.57 — | ||
| Bank OZK OZK | $47.28 — |
-1.52
|
$5.29B — | $2.30M — | $47.07 — | $48.17 — | $5.29B — | 7.62 | $6.20 — | ||
| First Financial Bankshares FFIN | $31.06 — |
-0.54
|
$4.45B — | $1.94M — | $30.61 — | $31.29 — | $4.45B — | 18.37 | $1.69 — | ||
| International Bancshares IBOC | $70.45 — |
-1.74
|
$4.38B — | $636.71K — | $70.27 — | $72.06 — | $4.38B — | 10.42 | $6.76 — | ||
| Texas Capital Bancshares TCBI | $92.59 — |
-0.29
|
$4.24B — | $1.29M — | $92.06 — | $93.86 — | $4.24B — | 15.20 | $6.09 — | ||
| Eastern Bankshares EBC | $18.79 — |
-1.11
|
$4.23B — | $5.84M — | $18.04 — | $19.10 — | $4.23B — | 72.26 | $0.26 — | ||
| TFS Financial TFSL | $14.31 — |
+0.28
|
$4.02B — | $1.58M — | $14.16 — | $14.36 — | $4.02B — | 44.71 | $0.32 — | ||
| BancFirst BANF | $112.60 — |
+0.12
|
$3.75B — | $332.44K — | $111.12 — | $112.98 — | $3.75B — | 15.99 | $7.04 — | ||
| First Interstate BancSystem FIBK | $35.76 — |
+0.48
|
$3.68B — | $1.74M — | $35.35 — | $35.78 — | $3.68B — | 15.08 | $2.37 — | ||
| Fulton Financial FULT | $20.19 — |
-1.17
|
$3.65B — | $4.59M — | $20.09 — | $20.49 — | $3.65B — | 10.57 | $1.91 — | ||
| WesBanco WSBC | $34.80 — |
-1.33
|
$3.34B — | $978.84K — | $34.44 — | $35.40 — | $3.34B — | 16.49 | $2.11 — | ||
| First Hawaiian FHB | $26.26 — |
-0.11
|
$3.27B — | $2.35M — | $26.09 — | $26.46 — | $3.27B — | 12.80 | $2.05 — | ||
| WSFS Financial WSFS | $57.41 — |
-0.91
|
$3.21B — | $1.10M — | $56.70 — | $58.02 — | $3.21B — | 11.88 | $4.83 — | ||
| The Bancorp TBBK | $68.87 — |
+0.6
|
$3.17B — | $1.47M — | $67.92 — | $69.20 — | $3.17B — | 14.40 | $4.78 — | ||
| Mechanics Bancorp MCHB | $14.17 — |
-1.12
|
$3.13B — | $5.45M — | $13.98 — | $14.71 — | $3.13B — | 16.28 | $0.87 — | ||
| Seacoast Banking Corporation of Florida SBCF | $31.82 — |
-0.41
|
$3.11B — | $2.93M — | $31.48 — | $31.97 — | $3.11B — | 18.94 | $1.68 — | ||
| Simmons First National SFNC | $19.27 — |
-0.98
|
$2.79B — | $2.36M — | $19.18 — | $19.54 — | $2.79B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $34.93 — |
-2.62
|
$2.76B — | $636.69K — | $34.71 — | $35.93 — | $2.76B — | 15.66 | $2.23 — | ||
| CVB Financial CVBF | $19.54 — |
-0.61
|
$2.69B — | $3.80M — | $19.32 — | $19.93 — | $2.69B — | 13.20 | $1.48 — | ||
| WaFd WAFD | $33.33 — |
-0.77
|
$2.63B — | $1.75M — | $32.99 — | $33.69 — | $2.63B — | 12.67 | $2.63 — | ||
| First Financial Bancorp FFBC | $26.30 — |
-0.94
|
$2.59B — | $2.10M — | $25.94 — | $26.65 — | $2.59B — | 9.74 | $2.70 — | ||
| Banner BANR | $66.23 — |
-1.87
|
$2.29B — | $518.24K — | $65.75 — | $67.45 — | $2.29B — | 12.06 | $5.49 — | ||
| NBT Bancorp NBTB | $43.50 — |
-2.16
|
$2.28B — | $618.10K — | $43.10 — | $44.48 — | $2.28B — | 14.40 | $3.02 — | ||
| First Merchants FRME | $38.36 — |
-1.59
|
$2.22B — | $581.31K — | $37.98 — | $38.97 — | $2.22B — | 9.58 | $4.00 — | ||
| First Busey BUSE | $25.00 — |
-1.19
|
$2.21B — | $1.17M — | $24.80 — | $25.41 — | $2.21B — | 18.93 | $1.32 — | ||
| First Bancorp FBNC | $52.30 — |
-1.73
|
$2.17B — | $779.44K — | $51.76 — | $53.24 — | $2.17B — | 21.97 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $55.79 — |
-1.67
|
$2.06B — | $380.41K — | $55.24 — | $56.86 — | $2.06B — | 10.87 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $67.36 — |
-1.79
|
$1.99B — | $308.83K — | $66.51 — | $69.08 — | $1.99B — | 14.70 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.61 — |
-1.25
|
$1.84B — | $1.65M — | $12.55 — | $12.78 — | $1.84B — | 14.49 | $0.87 — | ||
| City Holding Company CHCO | $125.17 — |
-0.41
|
$1.81B — | $298.28K — | $122.12 — | $125.92 — | $1.81B — | 14.43 | $8.67 — | ||
| Coastal Financial CCB | $116.85 — |
+0.92
|
$1.77B — | $153.90K — | $115.40 — | $117.36 — | $1.77B — | 36.74 | $3.18 — | ||
| Columbia Financial CLBK | $16.52 — |
-2.02
|
$1.73B — | $187.38K — | $16.41 — | $17.00 — | $1.73B — | 110.13 | $0.15 — | ||
| Pathward Financial CASH | $75.41 — |
+1.88
|
$1.72B — | $559.21K — | $73.82 — | $76.39 — | $1.72B — | 9.58 | $7.87 — | ||
| TriCo Bancshares TCBK | $49.74 — |
-1.13
|
$1.62B — | $271.21K — | $49.19 — | $50.60 — | $1.62B — | 14.01 | $3.55 — | ||
| 1st Source SRCE | $65.48 — |
-2.02
|
$1.61B — | $213.61K — | $64.73 — | $66.76 — | $1.61B — | 10.89 | $6.01 — | ||
| S&T Bancorp STBA | $41.49 — |
-1.64
|
$1.59B — | $516.86K — | $41.23 — | $42.48 — | $1.59B — | 11.99 | $3.46 — | ||
| German American Bancorp GABC | $40.69 — |
-1.86
|
$1.53B — | $220.07K — | $40.44 — | $41.40 — | $1.53B — | 14.07 | $2.89 — | ||
| Lakeland Financial LKFN | $59.31 — |
-0.74
|
$1.51B — | $507.83K — | $58.84 — | $60.10 — | $1.51B — | 15.64 | $3.79 — | ||
| Hope Bancorp HOPE | $11.45 — |
-1.21
|
$1.47B — | $2.34M — | $11.32 — | $11.61 — | $1.47B — | 29.35 | $0.39 — | ||
| Republic Bancorp RBCAA | $72.35 — |
-2.75
|
$1.41B — | $44.10K — | $71.89 — | $74.86 — | $1.41B — | 11.09 | $6.52 — | ||
| Dime Community Bancshares DCOM | $31.74 — |
-0.75
|
$1.39B — | $427.14K — | $31.31 — | $31.86 — | $1.39B — | 29.11 | $1.09 — | ||
| ConnectOne Bancorp CNOB | $27.58 — |
-2.13
|
$1.39B — | $422.38K — | $27.45 — | $28.05 — | $1.39B — | 20.89 | $1.32 — | ||
| Westamerica Bancorporation WABC | $49.98 — |
-1.77
|
$1.27B — | $436.99K — | $49.68 — | $51.28 — | $1.27B — | 10.88 | $4.59 — | ||
| Preferred Bank PFBC | $100.40 — |
-2
|
$1.24B — | $182.61K — | $100.07 — | $102.03 — | $1.24B — | 10.16 | $9.88 — | ||
| OceanFirst Financial OCFC | $20.12 — |
-1.37
|
$1.15B — | $704.13K — | $19.96 — | $20.48 — | $1.15B — | 15.47 | $1.30 — | ||
| Peoples Bancorp PEBO | $31.28 — |
-1.85
|
$1.12B — | $428.06K — | $31.21 — | $32.01 — | $1.12B — | 10.93 | $2.86 — | ||
| Old Second Bancorp OSBC | $20.53 — |
-1.53
|
$1.08B — | $563.71K — | $20.41 — | $20.96 — | $1.08B — | 13.87 | $1.48 — | ||
| Community Trust Bancorp CTBI | $58.73 — |
-3.69
|
$1.06B — | $142.97K — | $58.56 — | $61.30 — | $1.06B — | 11.35 | $5.17 — | ||
| Univest Financial UVSP | $34.11 — |
-1.81
|
$971.31M — | $428.43K — | $33.92 — | $34.88 — | $971.31M — | 11.44 | $2.98 — | ||
| Capitol Federal Financial CFFN | $7.18 — |
-1.24
|
$943.73M — | $2.90M — | $7.12 — | $7.29 — | $943.73M — | 13.80 | $0.52 — | ||
| Horizon Bancorp HBNC | $18.08 — |
-1.26
|
$926.35M — | $1.48M — | $17.99 — | $18.34 — | $926.35M — | 0 | -$4.19 — | ||
| Hanmi Financial HAFC | $28.52 — |
-1.14
|
$859.19M — | $440.52K — | $28.14 — | $28.92 — | $859.19M — | 11.88 | $2.40 — | ||
| Heritage Financial HFWA | $24.91 — |
-3.6
|
$845.86M — | $505.55K — | $24.83 — | $25.86 — | $845.86M — | 15.09 | $1.65 — | ||
| HBT Financial HBT | $26.79 — |
-2.9
|
$842.06M — | $92.49K — | $26.61 — | $27.50 — | $842.06M — | 10.80 | $2.48 — | ||
| MidWestOne Financial MOFG | $40.50 — |
-2.29
|
$835.63M — | $248.40K — | $40.20 — | $41.42 — | $835.63M — | 12.08 | $3.35 — | ||
| Business First Bancshares BFST | $27.64 — |
-1.57
|
$818.57M — | $230.24K — | $27.38 — | $28.24 — | $818.57M — | 10.67 | $2.59 — | ||
| TrustCo Bank Corp NY TRST | $43.30 — |
+0.07
|
$816.25M — | $497.87K — | $42.29 — | $43.41 — | $816.25M — | 14.38 | $3.01 — | ||
| CNB Financial CCNE | $27.37 — |
-1.55
|
$806.76M — | $237.33K — | $27.29 — | $27.88 — | $806.76M — | 14.25 | $1.92 — | ||
| MetroCity Bankshares MCBS | $27.98 — |
-2.95
|
$806.34M — | $109.73K — | $27.68 — | $28.78 — | $806.34M — | 10.80 | $2.59 — | ||
| Mercantile Bank MBWM | $49.51 — |
-0.2
|
$804.72M — | $314.02K — | $48.52 — | $49.51 — | $804.72M — | 9.39 | $5.27 — | ||
| Five Star Bancorp FSBC | $36.99 — |
-1.7
|
$790.40M — | $151.89K — | $36.68 — | $37.59 — | $790.40M — | 13.70 | $2.70 — | ||
| Camden National CAC | $45.95 — |
-1.12
|
$777.58M — | $208.55K — | $45.48 — | $46.27 — | $777.58M — | 13.09 | $3.51 — | ||
| Heritage Commerce Corp HTBK | $12.42 — |
-0.32
|
$763.17M — | $2.91M — | $12.33 — | $12.74 — | $763.17M — | 17.74 | $0.70 — | ||
| First Financial THFF | $64.02 — |
-2.36
|
$758.68M — | $112.19K — | $63.37 — | $65.50 — | $758.68M — | 10.25 | $6.24 — | ||
| Capital City Bank CCBG | $43.80 — |
-2.9
|
$747.61M — | $136.92K — | $43.53 — | $45.02 — | $747.61M — | 12.26 | $3.57 — | ||
| Great Southern Bancorp GSBC | $64.35 — |
-2.85
|
$728.98M — | $123.19K — | $63.79 — | $66.49 — | $728.98M — | 10.70 | $6.01 — | ||
| Independent Bank IBCP | $34.12 — |
-2.76
|
$706.61M — | $261.95K — | $33.88 — | $34.99 — | $706.61M — | 10.49 | $3.25 — | ||
| South Plains Financial SPFI | $40.28 — |
-1.66
|
$654.46M — | $75.84K — | $39.95 — | $41.01 — | $654.46M — | 11.47 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $32.03 — |
-1.84
|
$644.78M — | $314.92K — | $31.85 — | $32.70 — | $644.78M — | 0 | -$2.67 — | ||
| First Community Bankshares FCBC | $34.58 — |
-4.66
|
$633.33M — | $73.45K — | $34.20 — | $36.12 — | $633.33M — | 12.90 | $2.68 — | ||
| Shore Bancshares SHBI | $18.53 — |
-1.59
|
$619.40M — | $270.34K — | $18.36 — | $18.86 — | $619.40M — | 10.83 | $1.71 — | ||
| Northrim BanCorp NRIM | $27.07 — |
-2.42
|
$597.99M — | $480.64K — | $26.80 — | $27.86 — | $597.99M — | 9.63 | $2.81 — | ||
| Flushing Financial FFIC | $17.35 — |
-1.42
|
$586.06M — | $553.92K — | $17.18 — | $17.79 — | $586.06M — | 0 | -$1.22 — | ||
| Washington Trust Bancorp WASH | $30.52 — |
-2.37
|
$584.62M — | $296.81K — | $30.27 — | $31.31 — | $584.62M — | 0 | -$1.66 — | ||
| Arrow Financial AROW | $31.93 — |
-3.04
|
$525.86M — | $134.08K — | $31.81 — | $32.93 — | $525.86M — | 15.50 | $2.06 — | ||
| Peapack-Gladstone Financial PGC | $29.63 — |
-1.3
|
$522.56M — | $201.34K — | $29.43 — | $30.39 — | $522.56M — | 15.35 | $1.93 — | ||
| Peoples Financial Services PFIS | $51.14 — |
-2.33
|
$511.12M — | $51.44K — | $50.63 — | $52.89 — | $511.12M — | 9.50 | $5.38 — | ||
| Red River Bancshares RRBI | $75.31 — |
+1.28
|
$508.84M — | $59.12K — | $74.89 — | $78.01 — | $508.84M — | 12.53 | $6.01 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.03 — |
-2.43
|
$502.98M — | $283.57K — | $11.98 — | $12.32 — | $502.98M — | 12.40 | $0.97 — | ||
| Kearny Financial KRNY | $7.87 — |
-0.63
|
$494.49M — | $1.02M — | $7.80 — | $7.91 — | $494.49M — | 16.74 | $0.47 — | ||
| Capital Bancorp CBNK | $29.04 — |
-2.02
|
$481.59M — | $45.21K — | $28.80 — | $29.60 — | $481.59M — | 9.91 | $2.93 — | ||
| VersaBank VBNK | $15.07 — |
+1.55
|
$481.42M — | $48.47K — | $14.84 — | $15.24 — | $481.42M — | 23.18 | $0.65 — | ||
| Home Bancorp HBCP | $60.92 — |
-0.77
|
$476.89M — | $43.36K — | $60.33 — | $61.80 — | $476.89M — | 10.83 | $5.62 — | ||
| First Business Financial Services FBIZ | $56.86 — |
-1.91
|
$473.32M — | $35.59K — | $56.41 — | $57.97 — | $473.32M — | 9.36 | $6.07 — | ||
| Midland States Bancorp MSBI | $21.58 — |
-1.33
|
$465.09M — | $303.90K — | $21.41 — | $22.02 — | $465.09M — | 0 | -$7.38 — | ||
| Carter Bankshares CARE | $20.04 — |
-2.29
|
$454.30M — | $206.40K — | $19.97 — | $20.52 — | $454.30M — | 14.73 | $1.36 — | ||
| Sierra Bancorp BSRR | $33.40 — |
-1.74
|
$453.92M — | $77.44K — | $33.18 — | $34.23 — | $453.92M — | 11.59 | $2.88 — | ||
| Bank7 BSVN | $43.82 — |
-2.38
|
$414.25M — | $10.31K — | $43.61 — | $45.25 — | $414.25M — | 9.65 | $4.54 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}