Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (180)
- {{country.name}}
- Все страны
- Соединенные Штаты (180)
Tech Market Large (180)
Финансовые услуги (180)
- {{item.name}}
- Все секторы
- Финансовые услуги (180)
Банки-Региональные (180)
- {{item.name}}
- Все отрасли
- Управление активами (42)
- Банки-Многоотраслевые (1)
- Банки-Региональные (180)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (16)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $42.08 — |
+1.31
|
$27.81B — | $6.98M — | $40.95 — | $42.09 — | $27.81B — | 12.55 | $3.35 — | |
| First Citizens BancShares FCNCA | $1,809.66 — |
-0.72
|
$23.17B — | $41.85K — | $1,779.39 — | $1,826.14 — | $23.17B — | 10.72 | $168.78 — | |
| Fifth Third Bancorp FITBI | $25.44 — |
-0.2
|
$17.8B — | $28.11K — | $25.4 — | $25.54 — | $17.8B — | 7.30 | $3.48 — | |
| UMB Financial UMBF | $105.84 — |
-1.37
|
$8.04B — | $246.85K — | $104.92 — | $106.75 — | $8.04B — | 11.81 | $8.96 — | |
| Old National Bancorp ONB | $20.48 — |
-0.07
|
$8B — | $1.58M — | $20.16 — | $20.58 — | $8B — | 12.04 | $1.7 — | |
| Zions Bancorporation, National Association ZION | $51.45 — |
-0.62
|
$7.6B — | $517.76K — | $50.79 — | $51.95 — | $7.6B — | 9.20 | $5.59 — | |
| Popular BPOP | $112.22 — |
-0.07
|
$7.51B — | $218.76K — | $110.9 — | $112.66 — | $7.51B — | 9.94 | $11.28 — | |
| Commerce Bancshares, Inc. CBSH | $53.45 — |
+2.06
|
$7.11B — | $891.06K — | $52.11 — | $53.49 — | $7.11B — | 12.75 | $4.19 — | |
| Pinnacle Financial Partners PNFP | $85.9 — |
+0.22
|
$6.66B — | $443.72K — | $84.14 — | $85.92 — | $6.66B — | 10.95 | $7.84 — | |
| BOK Financial BOKF | $104.22 — |
-0.75
|
$6.59B — | $92.31K — | $103.95 — | $105.14 — | $6.59B — | 12.40 | $8.4 — | |
| Valley National Bancorp VLY | $10.75 — |
-1.66
|
$6.03B — | $10.14M — | $10.67 — | $10.87 — | $6.03B — | 12.21 | $0.88 — | |
| United Bankshares UBSI | $35.99 — |
-0.07
|
$5.08B — | $332.77K — | $35.72 — | $36.15 — | $5.08B — | 11.79 | $3.05 — | |
| Bank OZK OZK | $44.64 — |
-0.25
|
$5.03B — | $840.76K — | $43.78 — | $44.86 — | $5.03B — | 7.24 | $6.16 — | |
| Hancock Whitney HWC | $57.72 — |
-0.04
|
$4.89B — | $706.21K — | $57.05 — | $57.97 — | $4.89B — | 10.36 | $5.57 — | |
| First Financial Bankshares FFIN | $30.74 — |
-0.58
|
$4.37B — | $325.67K — | $30.4 — | $30.97 — | $4.37B — | 18.18 | $1.69 — | |
| International Bancshares IBOC | $67.73 — |
-0.48
|
$4.21B — | $104.2K — | $66.82 — | $67.8 — | $4.21B — | 10.24 | $6.61 — | |
| Texas Capital Bancshares TCBI | $84.26 — |
-1.23
|
$3.85B — | $231.6K — | $83.19 — | $84.99 — | $3.85B — | 13.83 | $6.09 — | |
| TFS Financial TFSL | $13.48 — |
-1.43
|
$3.78B — | $272.92K — | $13.41 — | $13.62 — | $3.78B — | 42.10 | $0.32 — | |
| BancFirst BANF | $107.68 — |
-0.51
|
$3.59B — | $45.05K — | $107.2 — | $108.3 — | $3.59B — | 15.29 | $7.04 — | |
| Eastern Bankshares EBC | $16.97 — |
-1.79
|
$3.37B — | $3.53M — | $16.65 — | $17.22 — | $3.37B — | 65.26 | $0.26 — | |
| Valley National Bancorp VLYPO | $24.74 — |
-1.2
|
$3.3B — | $10.96K — | $24.74 — | $25.1 — | $3.3B — | 22.28 | $1.11 — | |
| First Interstate BancSystem FIBK | $31.62 — |
-0.44
|
$3.26B — | $408.97K — | $31.31 — | $31.82 — | $3.26B — | 14.24 | $2.22 — | |
| Fulton Financial FULT | $17.33 — |
-1.2
|
$3.13B — | $867.96K — | $17.24 — | $17.48 — | $3.13B — | 9.07 | $1.91 — | |
| Mechanics Bancorp MCHB | $13.12 — |
-0.23
|
$3.03B — | $226.44K — | $13.06 — | $13.45 — | $3.03B — | 15.61 | $0.84 — | |
| First Hawaiian FHB | $24.43 — |
-0.81
|
$3.02B — | $596.25K — | $24.18 — | $24.56 — | $3.02B — | 11.91 | $2.05 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.26 — |
-0.59
|
$2.96B — | $256.07K — | $29.97 — | $30.47 — | $2.96B — | 18.01 | $1.68 — | |
| WSFS Financial WSFS | $52.71 — |
+0.55
|
$2.92B — | $213.45K — | $51.95 — | $52.96 — | $2.92B — | 10.91 | $4.83 — | |
| WesBanco WSBC | $30.05 — |
-0.99
|
$2.89B — | $410.13K — | $29.91 — | $30.41 — | $2.89B — | 14.24 | $2.11 — | |
| The Bancorp TBBK | $62.62 — |
-0.49
|
$2.79B — | $450.56K — | $60.95 — | $62.87 — | $2.79B — | 13.10 | $4.78 — | |
| TowneBank TOWN | $32.49 — |
-0.28
|
$2.56B — | $145.59K — | $32.14 — | $32.54 — | $2.56B — | 14.06 | $2.31 — | |
| CVB Financial CVBF | $18.48 — |
+0.1
|
$2.54B — | $378.94K — | $18.29 — | $18.59 — | $2.54B — | 12.48 | $1.48 — | |
| Simmons First National SFNC | $17.5 — |
+0.92
|
$2.53B — | $866.13K — | $17.18 — | $17.5 — | $2.53B — | 13.77 | $1.27 — | |
| WaFd WAFD | $29.84 — |
+1.22
|
$2.33B — | $421.87K — | $29.27 — | $29.84 — | $2.33B — | 11.34 | $2.63 — | |
| First Financial Bancorp FFBC | $23.6 — |
-0.32
|
$2.26B — | $310.87K — | $23.4 — | $23.62 — | $2.26B — | 8.73 | $2.7 — | |
| NBT Bancorp NBTB | $40.74 — |
-0.17
|
$2.13B — | $144.72K — | $40.37 — | $40.92 — | $2.13B — | 13.49 | $3.02 — | |
| First Merchants FRME | $35.61 — |
-0.41
|
$2.06B — | $112.37K — | $35.21 — | $35.7 — | $2.06B — | 8.90 | $4 — | |
| Banner BANR | $59.93 — |
-0.8
|
$2.06B — | $79.72K — | $59.43 — | $60.3 — | $2.06B — | 10.91 | $5.49 — | |
| First Bancorp FBNC | $49.45 — |
-0.25
|
$2.05B — | $149.74K — | $49.13 — | $49.79 — | $2.05B — | 20.77 | $2.38 — | |
| First Busey BUSE | $22.58 — |
-0.53
|
$2B — | $309.14K — | $22.3 — | $22.58 — | $2B — | 17.10 | $1.32 — | |
| Enterprise Financial Services Corp EFSC | $52.59 — |
+0.38
|
$1.95B — | $59.17K — | $51.77 — | $52.6 — | $1.95B — | 10.25 | $5.13 — | |
| Stock Yards Bancorp SYBT | $65.28 — |
-0.88
|
$1.92B — | $84.23K — | $65 — | $65.94 — | $1.92B — | 14.25 | $4.58 — | |
| City Holding Company CHCO | $118.56 — |
-0.36
|
$1.72B — | $59.27K — | $117.36 — | $118.93 — | $1.72B — | 13.65 | $8.68 — | |
| Northwest Bancshares NWBI | $11.75 — |
-0.84
|
$1.72B — | $467.95K — | $11.66 — | $11.83 — | $1.72B — | 13.50 | $0.87 — | |
| Coastal Financial CCB | $104.27 — |
-3.21
|
$1.58B — | $58.06K — | $103.69 — | $106.71 — | $1.58B — | 31.78 | $3.28 — | |
| Columbia Financial CLBK | $15.03 — |
+0.27
|
$1.57B — | $86.61K — | $14.82 — | $15.1 — | $1.57B — | 100.20 | $0.15 — | |
| Pathward Financial CASH | $67.02 — |
-0.7
|
$1.53B — | $109.49K — | $65.93 — | $67.35 — | $1.53B — | 8.51 | $7.87 — | |
| Lakeland Financial LKFN | $57.56 — |
-0.05
|
$1.47B — | $65.22K — | $56.78 — | $58.38 — | $1.47B — | 15.18 | $3.79 — | |
| 1st Source SRCE | $60.02 — |
+0.92
|
$1.47B — | $37.98K — | $59.04 — | $60.13 — | $1.47B — | 9.98 | $6.01 — | |
| German American Bancorp GABC | $38.9 — |
-0.15
|
$1.46B — | $16.24K — | $38.61 — | $39.22 — | $1.46B — | 13.46 | $2.89 — | |
| TriCo Bancshares TCBK | $44.29 — |
-1.49
|
$1.44B — | $31.23K — | $43.96 — | $44.88 — | $1.44B — | 13.06 | $3.39 — | |
| S&T Bancorp STBA | $37.13 — |
+0.3
|
$1.42B — | $82.22K — | $36.39 — | $37.26 — | $1.42B — | 10.73 | $3.46 — | |
| Hope Bancorp HOPE | $10.45 — |
-1.09
|
$1.34B — | $484.73K — | $10.39 — | $10.54 — | $1.34B — | 26.78 | $0.39 — | |
| Republic Bancorp RBCAA | $64.98 — |
-0.72
|
$1.27B — | $10.12K — | $64.98 — | $65.98 — | $1.27B — | 9.96 | $6.52 — | |
| ConnectOne Bancorp CNOB | $24.06 — |
-0.62
|
$1.21B — | $187.02K — | $23.76 — | $24.12 — | $1.21B — | 18.22 | $1.32 — | |
| Westamerica Bancorporation WABC | $47.24 — |
+0.19
|
$1.19B — | $55.33K — | $46.6 — | $47.32 — | $1.19B — | 10.29 | $4.59 — | |
| Dime Community Bancshares DCOM | $26.27 — |
-0.64
|
$1.15B — | $180.04K — | $25.96 — | $26.51 — | $1.15B — | 24.10 | $1.09 — | |
| Preferred Bank PFBC | $90.49 — |
-0.52
|
$1.12B — | $21.6K — | $90.05 — | $90.91 — | $1.12B — | 9.51 | $9.51 — | |
| OceanFirst Financial OCFC | $17.88 — |
-0.94
|
$1.03B — | $166.81K — | $17.78 — | $18.07 — | $1.03B — | 13.75 | $1.3 — | |
| Peoples Bancorp PEBO | $28.33 — |
-0.35
|
$1.01B — | $102.86K — | $28.01 — | $28.51 — | $1.01B — | 9.90 | $2.86 — | |
| Old Second Bancorp OSBC | $18.14 — |
+0.78
|
$955.33M — | $194.42K — | $17.77 — | $18.14 — | $955.33M — | 12.25 | $1.48 — | |
| Community Trust Bancorp CTBI | $51.92 — |
+0.46
|
$940.27M — | $27.94K — | $51.38 — | $52.26 — | $940.27M — | 10.04 | $5.17 — | |
| Univest Financial UVSP | $29.4 — |
-0.19
|
$837.04M — | $35.9K — | $28.86 — | $29.45 — | $837.04M — | 9.86 | $2.98 — | |
| Capitol Federal Financial CFFN | $6.19 — |
+0.24
|
$801.33M — | $453.62K — | $6.14 — | $6.21 — | $801.33M — | 11.66 | $0.53 — | |
| Horizon Bancorp HBNC | $15.62 — |
-0.7
|
$796.16M — | $146.09K — | $15.5 — | $15.72 — | $796.16M — | 13.35 | $1.17 — | |
| Hanmi Financial HAFC | $26.32 — |
-0.98
|
$788.95M — | $66.65K — | $26.15 — | $26.53 — | $788.95M — | 10.96 | $2.4 — | |
| MidWestOne Financial MOFG | $38.06 — |
+0.18
|
$785.28M — | $209.56K — | $37.3 — | $38.55 — | $785.28M — | 11.36 | $3.35 — | |
| Heritage Financial HFWA | $22.46 — |
-0.51
|
$762.5M — | $176.77K — | $22.25 — | $22.61 — | $762.5M — | 13.60 | $1.65 — | |
| Five Star Bancorp FSBC | $34.55 — |
-1.54
|
$738.24M — | $21.07K — | $34.2 — | $35.35 — | $738.24M — | 14.15 | $2.44 — | |
| HBT Financial HBT | $23.46 — |
-0.3
|
$737.39M — | $18.1K — | $23.18 — | $23.75 — | $737.39M — | 9.45 | $2.48 — | |
| Business First Bancshares BFST | $24.66 — |
-0.12
|
$730.32M — | $31.36K — | $24.5 — | $24.77 — | $730.32M — | 9.52 | $2.59 — | |
| CNB Financial CCNE | $24.28 — |
-0.98
|
$715.71M — | $47.13K — | $24.14 — | $24.42 — | $715.71M — | 14.71 | $1.65 — | |
| Mercantile Bank MBWM | $43.97 — |
-0.83
|
$714.67M — | $37.17K — | $43.77 — | $44.35 — | $714.67M — | 8.34 | $5.27 — | |
| TrustCo Bank Corp NY TRST | $38.39 — |
+0.16
|
$712.29M — | $46.97K — | $38.04 — | $38.53 — | $712.29M — | 12.75 | $3.01 — | |
| Capital City Bank CCBG | $39.16 — |
-0.58
|
$668.42M — | $9.84K — | $38.79 — | $39.62 — | $668.42M — | 10.96 | $3.57 — | |
| MetroCity Bankshares MCBS | $25.75 — |
-0.04
|
$657.62M — | $9.45K — | $25.68 — | $26 — | $657.62M — | 9.94 | $2.59 — | |
| Heritage Commerce Corp HTBK | $10.61 — |
+0.19
|
$650.15M — | $243.18K — | $10.43 — | $10.62 — | $650.15M — | 15.15 | $0.7 — | |
| Camden National CAC | $38.22 — |
-0.7
|
$646.77M — | $30.38K — | $37.96 — | $38.78 — | $646.77M — | 10.88 | $3.51 — | |
| First Financial THFF | $53.68 — |
+0.16
|
$636.08M — | $17.46K — | $53.27 — | $53.7 — | $636.08M — | 8.60 | $6.24 — | |
| Great Southern Bancorp GSBC | $56.07 — |
+0.14
|
$631.68M — | $22.38K — | $55.1 — | $56.25 — | $631.68M — | 9.32 | $6.01 — | |
| Independent Bank IBCP | $30.05 — |
-0.56
|
$621.78M — | $52.02K — | $29.88 — | $30.14 — | $621.78M — | 9.24 | $3.25 — | |
| South Plains Financial SPFI | $36.25 — |
-0.43
|
$589.04M — | $39.74K — | $36.16 — | $36.77 — | $589.04M — | 10.01 | $3.62 — | |
| First Community Bankshares FCBC | $32.16 — |
-1.21
|
$588.92M — | $19.15K — | $32.02 — | $32.68 — | $588.92M — | 12.04 | $2.67 — | |
| Financial Institutions, Inc. FISI | $28.77 — |
-0.9
|
$579.13M — | $57.37K — | $28.47 — | $28.99 — | $579.13M — | 0 | -$2.67 — | |
| Shore Bancshares SHBI | $15.73 — |
+0.25
|
$525.72M — | $71.85K — | $15.54 — | $15.78 — | $525.72M — | 9.19 | $1.71 — | |
| HarborOne Bancorp HONE | $12.1 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Washington Trust Bancorp WASH | $27.19 — |
-0.59
|
$517.97M — | $67.85K — | $26.86 — | $27.39 — | $517.97M — | 0 | -$1.66 — | |
| Arrow Financial AROW | $30.3 — |
+2.75
|
$498.06M — | $41.25K — | $29.42 — | $30.3 — | $498.06M — | 14.70 | $2.06 — | |
| Northrim BanCorp NRIM | $22.21 — |
+0.29
|
$490.52M — | $50.49K — | $21.88 — | $22.33 — | $490.52M — | 7.90 | $2.81 — | |
| Flushing Financial FFIC | $14.01 — |
-1.62
|
$473.24M — | $180.51K — | $13.97 — | $14.18 — | $473.24M — | 0 | -$1.22 — | |
| Capital Bancorp CBNK | $27.95 — |
+1.03
|
$463.59M — | $30.81K — | $27.29 — | $27.95 — | $463.59M — | 9.53 | $2.93 — | |
| Peoples Financial Services PFIS | $45.22 — |
+0.65
|
$451.96M — | $18.02K — | $44.26 — | $45.22 — | $451.96M — | 8.40 | $5.38 — | |
| Peapack-Gladstone Financial PGC | $24.79 — |
-1.24
|
$435.03M — | $38.71K — | $24.73 — | $25.24 — | $435.03M — | 12.84 | $1.93 — | |
| Red River Bancshares RRBI | $65.68 — |
+1.23
|
$431.95M — | $35.55K — | $64.76 — | $65.79 — | $431.95M — | 10.92 | $6.01 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.16 — |
-0.1
|
$424.79M — | $151.78K — | $10.02 — | $10.21 — | $424.79M — | 10.47 | $0.97 — | |
| First Business Financial Services FBIZ | $50.28 — |
-1.06
|
$418.54M — | $6.62K — | $50.18 — | $50.88 — | $418.54M — | 8.28 | $6.07 — | |
| Home Bancorp HBCP | $52.95 — |
-0.3
|
$414.47M — | $5.14K — | $52.62 — | $53.22 — | $414.47M — | 9.42 | $5.62 — | |
| Kearny Financial KRNY | $6.37 — |
-0.7
|
$412.06M — | $249.8K — | $6.31 — | $6.4 — | $412.06M — | 13.54 | $0.47 — | |
| Bank7 BSVN | $41.38 — |
-0.55
|
$391.12M — | $4.59K — | $40.71 — | $41.66 — | $391.12M — | 9.11 | $4.54 — | |
| Sierra Bancorp BSRR | $28.84 — |
+1.34
|
$388.83M — | $37.92K — | $27.93 — | $29.09 — | $388.83M — | 10.01 | $2.88 — | |
| Carter Bankshares CARE | $17.18 — |
+1
|
$384.94M — | $114.49K — | $16.78 — | $17.23 — | $384.94M — | 12.63 | $1.36 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}