Соединенные Штаты Биржа: Tech Market Middle Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
Tech Market Middle (47)
Финансовые услуги (47)
- {{item.name}}
- Все секторы
- Финансовые услуги (47)
Банки-Региональные (47)
- {{item.name}}
- Все отрасли
- Управление активами (22)
- Банки-Региональные (47)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (231)
- Финансовые конгломераты (3)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QCR QCRH | $75.77 — |
+0.64
|
$1.28B — | $35.87K — | $74.08 — | $75.9 — | $1.28B — | 11.42 | $6.63 — | |
| First Mid Bancshares FMBH | $35.8 — |
-0.39
|
$859.09M — | $24.29K — | $35.34 — | $36.04 — | $859.09M — | 9.80 | $3.65 — | |
| Amalgamated Financial AMAL | $27.4 — |
-0.4
|
$824.43M — | $101K — | $27.05 — | $27.45 — | $824.43M — | 8.20 | $3.34 — | |
| Northeast Bank NBN | $85.1 — |
-2.99
|
$728.71M — | $25.93K — | $85.01 — | $87.35 — | $728.71M — | 8.44 | $10.08 — | |
| Mid Penn Bancorp MPB | $28.76 — |
+0.51
|
$662.49M — | $52.57K — | $28.25 — | $28.79 — | $662.49M — | 12.23 | $2.35 — | |
| Hingham Institution for Savings HIFS | $281.44 — |
-4.67
|
$613.89M — | $30.52K — | $278.22 — | $294.68 — | $613.89M — | 18.33 | $15.35 — | |
| Southern Missouri Bancorp SMBC | $54.34 — |
+1.41
|
$613.53M — | $93.39K — | $52.79 — | $54.5 — | $613.53M — | 9.95 | $5.46 — | |
| Unity Bancorp UNTY | $45.57 — |
+0.46
|
$457.57M — | $9.08K — | $44.8 — | $45.57 — | $457.57M — | 8.64 | $5.27 — | |
| First Bank FRBA | $15.58 — |
-0.71
|
$386.34M — | $14.6K — | $15.48 — | $15.73 — | $386.34M — | 10.31 | $1.51 — | |
| Southern First Bancshares SFST | $44.29 — |
+0.41
|
$362.7M — | $3.52K — | $43.76 — | $44.56 — | $362.7M — | 13.71 | $3.23 — | |
| Bankwell Financial BWFG | $42.85 — |
-0.45
|
$337.51M — | $8.6K — | $42.67 — | $43.28 — | $337.51M — | 11.70 | $3.66 — | |
| Ponce Financial Group, Inc. PDLB | $14.04 — |
-0.19
|
$319.7M — | $17.93K — | $14.01 — | $14.17 — | $319.7M — | 15.77 | $0.89 — | |
| USCB Financial USCB | $17.3 — |
+0.82
|
$313.26M — | $9.14K — | $17 — | $17.38 — | $313.26M — | 11.76 | $1.47 — | |
| NewtekOne NEWT | $10.36 — |
+0.19
|
$299.16M — | $151.65K — | $10.26 — | $10.69 — | $299.16M — | 5.12 | $2.02 — | |
| Primis Financial FRST | $10.71 — |
-0.23
|
$263.82M — | $18.39K — | $10.6 — | $10.78 — | $263.82M — | 31.48 | $0.34 — | |
| FinWise Bancorp FINW | $19.07 — |
-1.47
|
$258.73M — | $4.5K — | $18.81 — | $19.5 — | $258.73M — | 19.85 | $0.96 — | |
| Timberland Bancorp TSBK | $32.51 — |
+0.17
|
$256.45M — | $624 — | $32.18 — | $32.51 — | $256.45M — | 8.85 | $3.67 — | |
| Fidelity D & D Bancorp FDBC | $43.57 — |
-0.27
|
$251.29M — | $1.36K — | $43.57 — | $44 — | $251.29M — | 9.66 | $4.51 — | |
| Norwood Financial NWFL | $26.11 — |
-1.92
|
$241.82M — | $8.02K — | $26.11 — | $26.75 — | $241.82M — | 40.16 | $0.65 — | |
| Investar Holding ISTR | $23.51 — |
-0.17
|
$231.01M — | $18.05K — | $23.34 — | $23.69 — | $231.01M — | 10.49 | $2.24 — | |
| OP Bancorp OPBK | $13.32 — |
-0.3
|
$198.28M — | $8.37K — | $13.22 — | $13.39 — | $198.28M — | 8.43 | $1.58 — | |
| Ohio Valley Banc OVBC | $36.01 — |
+2.03
|
$169.62M — | $4.22K — | $35.07 — | $36.54 — | $169.62M — | 12.00 | $3 — | |
| CB Financial Services CBFV | $32 — |
0
|
$159.95M — | $588 — | $31.85 — | $32.35 — | $159.95M — | 61.53 | $0.52 — | |
| Citizens Community Bancorp CZWI | $16.14 — |
+0.31
|
$159.09M — | $15.63K — | $15.94 — | $16.14 — | $159.09M — | 12.51 | $1.29 — | |
| Landmark Bancorp LARK | $25.45 — |
-0.2
|
$147.22M — | $1.97K — | $25.37 — | $25.45 — | $147.22M — | 8.18 | $3.11 — | |
| BCB Bancorp BCBP | $7.77 — |
-0.64
|
$133.86M — | $46.42K — | $7.75 — | $7.86 — | $133.86M — | 129.50 | $0.06 — | |
| Eagle Bancorp Montana EBMT | $16.37 — |
-0.04
|
$130.2M — | $14.99K — | $16.29 — | $16.44 — | $130.2M — | 9.51 | $1.72 — | |
| Patriot National Bancorp PNBK | $1.21 — |
-2.03
|
$115.43M — | $234.29K — | $1.17 — | $1.22 — | $115.43M — | 0 | -$9.35 — | |
| Lake Shore Bancorp LSBK | $14.12 — |
+0.14
|
$108.54M — | $11.79K — | $14.1 — | $14.33 — | $108.54M — | 14.70 | $0.96 — | |
| Union Bankshares UNB | $22.73 — |
-0.26
|
$103.45M — | $1.55K — | $22.63 — | $22.73 — | $103.45M — | 11.30 | $2.01 — | |
| First Guaranty Bancshares FGBI | $6.03 — |
-2.9
|
$92.58M — | $12.26K — | $6.01 — | $6.46 — | $92.58M — | 0 | -$4.42 — | |
| First Northwest Bancorp FNWB | $9.02 — |
+0.22
|
$80.69M — | $5.83K — | $8.99 — | $9.14 — | $80.69M — | 0 | -$0.84 — | |
| Summit State Bank SSBI | $10.85 — |
+0.09
|
$73.47M — | $2.25K — | $10.85 — | $10.87 — | $73.47M — | 0 | -$0.24 — | |
| AmeriServ Financial ASRV | $3.08 — |
-0.75
|
$50.82M — | $20.31K — | $3.06 — | $3.2 — | $50.82M — | 10.25 | $0.3 — | |
| Kentucky First Federal Bancorp KFFB | $3.98 — |
0
|
$32.19M — | $219 — | $3.98 — | $3.98 — | $32.19M — | 199.00 | $0.02 — | |
| Auburn National Bancorporation AUBN | $26 — |
0
|
$90.84M — | $219 — | $26 — | $26 — | $90.84M — | 12.68 | $2.05 — | |
| Community Savings Bancorp CCSB | $20.18 — |
-0.05
|
$0 — | $2.1K — | $20.18 — | $20.2 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $21.46 — |
-0.92
|
$0 — | $1.16K — | $21.45 — | $21.87 — | $0 — | 3.48 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $16.2 — |
+1.06
|
$0 — | $20.85K — | $15.58 — | $16.22 — | $0 — | 6.22 | $2.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}