Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (765)
- Аргентина (16)
- Австралия (9)
- Австрия (25)
- Бельгия (1)
- Бразилия (43)
- Канада (2)
- Чили (1)
- Чешская Республика (7)
- Дания (17)
- Финляндия (5)
- Франция (16)
- Германия (380)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (24)
- Ирландия (1)
- Израиль (7)
- Италия (12)
- Япония (71)
- Малайзия (7)
- Мексика (17)
- Нидерланды (1)
- Норвегия (24)
- Польша (10)
- Катар (5)
- Россия (12)
- Сингапур (4)
- Южная Африка (7)
- Южная Корея (8)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (17)
- Тайвань (10)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (48)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (1682)
- {{item.name}}
- Все секторы
- Финансовые услуги (1682)
Банки-Региональные (1682)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹985.95 11.93 USD |
+0.64
|
₹15.17T 183.52B USD | ₹943.84K 11.42K USD | ₹979.00 11.84 USD | ₹988.00 11.95 USD | ₹15.17T 183.52B USD | 22.56 | ₹43.69 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.85 — |
+0.67
|
$165.69B — | $1.02K — | $32.85 — | $32.89 — | $165.69B — | 8.15 | $4.03 — | ||
| UniCredit S.p.A. 0RLS.IL | €70.05 76.57 USD |
-0.6
|
€125.92B 137.65B USD | €596.84K 652.43K USD | €70.03 76.55 USD | €70.90 77.5 USD | €125.92B 137.65B USD | 16.67 | €4.20 4.59 USD | ||
| DBS DBSDF | $42.51 — |
-2.54
|
$126.97B — | $150.00 — | $43.00 — | $43.00 — | $126.97B — | 14.02 | $3.03 — | ||
| UniCredit S.p.A. UNCRY | $41.10 — |
-0.62
|
$123.84B — | $37.81K — | $41.08 — | $41.38 — | $123.84B — | 10.59 | $3.88 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.89 6.44 USD |
+0.87
|
€111.57B 121.96B USD | €10.89M 11.91M USD | €5.86 6.41 USD | €5.92 6.47 USD | €111.57B 121.96B USD | 17.84 | €0.33 0.36 USD | ||
| DBS Group Holdings Ltd DBSDY | $170.47 — |
<0.01
|
$121.26B — | $3.29K — | $165.93 — | $170.55 — | $121.26B — | 14.06 | $12.12 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.92 — |
+0.73
|
$120.88B — | $300.00 — | $6.55 — | $6.55 — | $120.88B — | 11.53 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $41.66 — |
+0.65
|
$120.79B — | $19.15K — | $41.49 — | $41.87 — | $120.79B — | 11.57 | $3.60 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,354.15 16.38 USD |
-0.2
|
₹9.68T 117.14B USD | ₹250.02K 3.02K USD | ₹1,351.00 16.34 USD | ₹1,359.85 16.45 USD | ₹9.68T 117.14B USD | 18.31 | ₹73.95 0.89 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 54.87 41.12 USD |
-0.45
|
SGD 155.71B 116.7B USD | SGD 6.05M 4.54M USD | SGD 54.87 41.12 USD | SGD 55.14 41.33 USD | SGD 155.71B 116.7B USD | 14.03 | SGD 3.91 2.93 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.92 6.47 USD |
+0.49
|
€103.20B 112.81B USD | €1.97K 2.15K USD | €5.87 6.42 USD | €5.92 6.47 USD | €103.20B 112.81B USD | 11.60 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.91 6.46 USD |
+0.49
|
€102.74B 112.31B USD | €8.05K 8.8K USD | €5.89 6.43 USD | €5.91 6.46 USD | €102.74B 112.31B USD | 11.58 | €0.51 0.56 USD | ||
| State Bank of India SBIN.NS | ₹980.30 11.86 USD |
+0.28
|
₹9.05T 109.48B USD | ₹5.38M 65.04K USD | ₹977.05 11.82 USD | ₹982.00 11.88 USD | ₹9.05T 109.48B USD | 10.90 | ₹89.93 1.09 USD | ||
| State Bank of India SBIN.BO | ₹980.15 11.86 USD |
+0.25
|
₹9.05T 109.46B USD | ₹261.03K 3.16K USD | ₹977.00 11.82 USD | ₹981.90 11.88 USD | ₹9.05T 109.46B USD | 10.89 | ₹89.95 1.09 USD | ||
| ICICI Bank IBN | $29.92 — |
+0.77
|
$108.13B — | $8.69M — | $29.88 — | $30.18 — | $108.13B — | 18.24 | $1.64 — | ||
| BNP Paribas SA BNPQF | $96.23 — |
+5.76
|
$107.47B — | $500.00 — | $86.60 — | $86.60 — | $107.47B — | 8.57 | $11.22 — | ||
| BNP Paribas SA BNPQY | $47.11 — |
+0.62
|
$105.22B — | $20.01K — | $47.11 — | $47.48 — | $105.22B — | 8.39 | $5.61 — | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 95.85 25.57 USD |
+0.37
|
SAR 383.40B 102.28B USD | SAR 4.85M 1.29M USD | SAR 95.50 25.48 USD | SAR 96.70 25.8 USD | SAR 383.40B 102.28B USD | 17.02 | SAR 5.63 1.5 USD | ||
| BNP Paribas SA BNP.PA | €80.60 88.11 USD |
+0.45
|
€90.10B 98.49B USD | €6.20M 6.78M USD | €80.27 87.75 USD | €81.08 88.63 USD | €90.10B 98.49B USD | 8.43 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.DE | €80.63 88.14 USD |
+0.24
|
€90.07B 98.46B USD | €6.70K 7.33K USD | €80.33 87.81 USD | €81.07 88.62 USD | €90.07B 98.46B USD | 8.43 | €9.56 10.45 USD | ||
| State Bank of India SBID.IL | $108.40 — |
-0.37
|
$97.13B — | $10.05K — | $108.40 — | $110.60 — | $97.13B — | 12.03 | $9.01 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,626 37.98 USD |
+0.46
|
¥14T 94.17B USD | ¥12M 80.92K USD | ¥5,608 37.86 USD | ¥5,714 38.57 USD | ¥14T 94.17B USD | 13.96 | ¥403 2.72 USD | ||
| Mizuho Financial MFG | $7.31 — |
+0.69
|
$90.63B — | $2.74M — | $7.27 — | $7.36 — | $90.63B — | 14.05 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.65 — |
-0.5
|
$88.40B — | $103.00 — | $36.25 — | $36.25 — | $88.40B — | 13.76 | $2.59 — | ||
| CaixaBank, S.A. CIXPF | $11.96 — |
-0.56
|
$87.49B — | $180.00 — | $11.17 — | $11.17 — | $87.49B — | 12.72 | $0.94 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.44 11.41 USD |
+0.55
|
€78.75B 86.08B USD | €364.31K 398.24K USD | €10.37 11.34 USD | €10.48 11.46 USD | €78.75B 86.08B USD | 23.19 | €0.45 0.49 USD | ||
| CaixaBank CAIXY | $4.03 — |
+0.75
|
$85.57B — | $18.85K — | $4.03 — | $4.04 — | $85.57B — | 13.00 | $0.31 — | ||
| U.S. Bancorp USB | $54.16 — |
+0.54
|
$84.28B — | $24.43M — | $53.75 — | $54.24 — | $84.28B — | 12.39 | $4.37 — | ||
| CaixaBank, S.A. CABK.MC | €10.41 11.38 USD |
+0.1
|
€73.01B 79.81B USD | €9.60M 10.5M USD | €10.37 11.34 USD | €10.48 11.46 USD | €73.01B 79.81B USD | 13.01 | €0.80 0.87 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.56 7.41 USD |
+2.35
|
R$391.39B 79.33B USD | R$1.78M 360.03K USD | R$35.86 7.27 USD | R$36.75 7.45 USD | R$391.39B 79.33B USD | 8.93 | R$4.09 0.83 USD | ||
| Lloyds Banking LLDTF | $1.30 — |
+8.33
|
$76.38B — | $100.00 — | $1.20 — | $1.20 — | $76.38B — | 16.25 | $0.08 — | ||
| U.S. Bancorp USB-PH | $18.38 — |
+0.71
|
$75.67B — | $220.14K — | $18.17 — | $18.47 — | $75.67B — | 3.96 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $38.62 — |
+1.05
|
$74.39B — | $2.31M — | $38.29 — | $38.76 — | $74.39B — | 13.09 | $2.95 — | ||
| U.S. Bancorp USB-PP | $23.22 — |
-0.21
|
$72.85B — | $31.07K — | $23.14 — | $23.35 — | $72.85B — | 5.00 | $4.64 — | ||
| Lloyds Banking Group plc LLD.DE | €1.13 1.23 USD |
+0.9
|
€66.10B 72.25B USD | €48.19K 52.67K USD | €1.12 1.22 USD | €1.13 1.23 USD | €66.10B 72.25B USD | 18.75 | €0.06 0.07 USD | ||
| Lloyds Banking Group plc LLD.F | €1.13 1.23 USD |
+0.9
|
€66.10B 72.25B USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.13 1.23 USD | €66.10B 72.25B USD | 18.75 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.97 36.04 USD |
+0.89
|
€63.50B 69.41B USD | €9.12M 9.97M USD | €32.35 35.36 USD | €32.97 36.04 USD | €63.50B 69.41B USD | 13.13 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.93 36 USD |
+1.12
|
€63.43B 69.34B USD | €19.04K 20.81K USD | €32.41 35.42 USD | €33.01 36.08 USD | €63.43B 69.34B USD | 13.11 | €2.51 2.74 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $30.35 — |
+0.33
|
$68.14B — | $4.07K — | $30.31 — | $30.36 — | $68.14B — | 12.09 | $2.51 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 19.55 14.65 USD |
+0.26
|
SGD 87.78B 65.79B USD | SGD 4.96M 3.72M USD | SGD 19.50 14.61 USD | SGD 19.69 14.76 USD | SGD 87.78B 65.79B USD | 12.06 | SGD 1.62 1.21 USD | ||
| Nordea Bank Abp NRDBY | $18.60 — |
+1.36
|
$63.68B — | $6.17K — | $18.49 — | $18.60 — | $63.68B — | 11.41 | $1.63 — | ||
| Crédit Agricole S.A. CRARY | $10.29 — |
+1.18
|
$62.26B — | $17.06K — | $10.23 — | $10.30 — | $62.26B — | 7.29 | $1.41 — | ||
| Société Générale Société anonyme SCGLY | $16.03 — |
+0.82
|
$60.78B — | $12.22K — | $16.00 — | $16.10 — | $60.78B — | 12.23 | $1.31 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 172.35 16.82 USD |
+1.79
|
SEK 613.46B 59.88B USD | SEK 72.29K 7.06K USD | SEK 171.70 16.76 USD | SEK 173.00 16.89 USD | SEK 613.46B 59.88B USD | 11.51 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.60 19.24 USD |
+0.98
|
€54.69B 59.79B USD | €3.17M 3.47M USD | €17.46 19.09 USD | €17.62 19.26 USD | €54.69B 59.79B USD | 9.72 | €1.81 1.98 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.04 — |
-1.23
|
$59.43B — | $10.89K — | $11.99 — | $12.05 — | $59.43B — | 17.44 | $0.69 — | ||
| Nordea Bank Abp NDA-DK.CO | DKK 118.30 17.35 USD |
+1.28
|
DKK 405.01B 59.38B USD | DKK 1.07M 157.43K USD | DKK 117.15 17.18 USD | DKK 118.60 17.39 USD | DKK 405.01B 59.38B USD | 11.39 | DKK 10.38 1.52 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.83 17.3 USD |
+0.96
|
€54.18B 59.22B USD | €12.88M 14.08M USD | €15.76 17.22 USD | €15.88 17.35 USD | €54.18B 59.22B USD | 11.38 | €1.39 1.52 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.00 9.87 USD |
+1.09
|
SAR 219.93B 58.67B USD | SAR 7.42M 1.98M USD | SAR 36.54 9.75 USD | SAR 37.00 9.87 USD | SAR 219.93B 58.67B USD | 9.48 | SAR 3.90 1.04 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.60 19.24 USD |
+0.89
|
€53.25B 58.2B USD | €6.42M 7.02M USD | €17.46 19.09 USD | €17.62 19.26 USD | €53.25B 58.2B USD | 7.33 | €2.40 2.62 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 171.85 16.77 USD |
+0.73
|
SEK 588.34B 57.43B USD | SEK 4.96M 483.7K USD | SEK 171.65 16.76 USD | SEK 173.10 16.9 USD | SEK 588.34B 57.43B USD | 11.30 | SEK 15.20 1.48 USD | ||
| KBC Group NV 0EYG.IL | €112.40 122.87 USD |
+0.65
|
€52.26B 57.12B USD | €151.77K 165.91K USD | €111.15 121.5 USD | €112.60 123.09 USD | €52.26B 57.12B USD | 14.63 | €7.68 8.4 USD | ||
| Société Générale Société anonyme GLE.PA | €68.16 74.51 USD |
+0.65
|
€51.80B 56.63B USD | €4.31M 4.71M USD | €67.96 74.29 USD | €68.60 74.99 USD | €51.80B 56.63B USD | 12.17 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.DE | €68.14 74.49 USD |
+0.68
|
€51.79B 56.61B USD | €7.70K 8.42K USD | €68.12 74.46 USD | €68.46 74.84 USD | €51.79B 56.61B USD | 12.14 | €5.61 6.13 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,159.50 26.13 USD |
-0.24
|
₹4.29T 51.96B USD | ₹2.30M 27.84K USD | ₹2,156.30 26.09 USD | ₹2,177.50 26.34 USD | ₹4.29T 51.96B USD | 23.09 | ₹93.51 1.13 USD | ||
| KBC Group NV KBCSY | $65.48 — |
-0.05
|
$51.93B — | $449.00 — | $65.48 — | $65.81 — | $51.93B — | 12.40 | $5.28 — | ||
| Commerzbank AG 0RLW.IL | €35.96 39.3 USD |
+2.39
|
€44.59B 48.75B USD | €836.36K 914.25K USD | €35.34 38.63 USD | €36.49 39.89 USD | €44.59B 48.75B USD | 22.05 | €1.63 1.78 USD | ||
| Commerzbank AG CRZBY | $42.13 — |
+1.74
|
$47.50B — | $2.60K — | $42.08 — | $42.71 — | $47.50B — | 17.33 | $2.43 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,230.60 14.89 USD |
+0.07
|
₹3.82T 46.22B USD | ₹5.05M 61.16K USD | ₹1,229.10 14.87 USD | ₹1,241.50 15.02 USD | ₹3.82T 46.22B USD | 14.73 | ₹83.50 1.01 USD | ||
| Erste Group Bank AG EBKDY | $59.23 — |
+1.42
|
$46.00B — | $365.00 — | $58.32 — | $59.66 — | $46.00B — | 13.55 | $4.37 — | ||
| Banco Santander (Brasil) BSBR | $5.89 — |
+0.68
|
$44.82B — | $615.35K — | $5.84 — | $5.93 — | $44.82B — | 21.81 | $0.27 — | ||
| United Overseas Bank Limited UOVEY | $53.71 — |
-0.44
|
$44.58B — | $3.16K — | $53.66 — | $53.71 — | $44.58B — | 9.90 | $5.42 — | ||
| Erste Group Bank AG 0MJK.IL | €101.10 110.52 USD |
+1.23
|
€40.78B 44.58B USD | €5.29K 5.78K USD | €99.95 109.26 USD | €101.15 110.57 USD | €40.78B 44.58B USD | 15.55 | €6.50 7.11 USD | ||
| Commerzbank AG CBK.F | €35.84 39.18 USD |
+2.11
|
€40.55B 44.32B USD | €10.67K 11.67K USD | €35.20 38.48 USD | €36.45 39.84 USD | €40.55B 44.32B USD | 17.31 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €35.94 39.29 USD |
+1.76
|
€40.52B 44.3B USD | €11.30M 12.35M USD | €35.34 38.63 USD | €36.49 39.89 USD | €40.52B 44.3B USD | 17.36 | €2.07 2.26 USD | ||
| United Overseas Bank Limited U11.SI | SGD 34.70 26.01 USD |
-0.09
|
SGD 57.61B 43.17B USD | SGD 3.31M 2.48M USD | SGD 34.56 25.9 USD | SGD 34.79 26.07 USD | SGD 57.61B 43.17B USD | 9.91 | SGD 3.50 2.62 USD | ||
| DNB Bank ASA 0O84.IL | NOK 280.49 26.91 USD |
+2.29
|
NOK 445.18B 42.71B USD | NOK 130.57K 12.53K USD | NOK 276.50 26.52 USD | NOK 281.50 27 USD | NOK 445.18B 42.71B USD | 12.30 | NOK 22.80 2.19 USD | ||
| Axis Bank Limited AXB.IL | $68.30 — |
+0.15
|
$41.87B — | $2.03K — | $67.90 — | $68.70 — | $41.87B — | 27.99 | $2.44 — | ||
| DNB Bank ASA DNBBY | $27.72 — |
+2.1
|
$40.92B — | $485.00 — | $27.61 — | $27.72 — | $40.92B — | 9.76 | $2.84 — | ||
| Danske Bank A/S 0NVC.IL | DKK 312.20 45.78 USD |
+1.78
|
DKK 270.29B 39.63B USD | DKK 212.78K 31.2K USD | DKK 308.50 45.23 USD | DKK 313.50 45.97 USD | DKK 270.29B 39.63B USD | 612.15 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 193.28 18.87 USD |
+2.14
|
SEK 400.05B 39.05B USD | SEK 952.21K 92.95K USD | SEK 191.35 18.68 USD | SEK 193.40 18.88 USD | SEK 400.05B 39.05B USD | 12.12 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) SWDBY | $34.11 — |
+1.34
|
$38.35B — | $23.00 — | $34.11 — | $34.11 — | $38.35B — | 10.86 | $3.14 — | ||
| Danske Bank A/S DANSKE.CO | DKK 313.50 45.97 USD |
+1.42
|
DKK 255.78B 37.5B USD | DKK 2.89M 423.28K USD | DKK 309.00 45.31 USD | DKK 313.50 45.97 USD | DKK 255.78B 37.5B USD | 11.48 | DKK 27.29 4 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 192.75 18.81 USD |
+1.02
|
SEK 383.46B 37.43B USD | SEK 4.08M 397.97K USD | SEK 191.35 18.68 USD | SEK 193.40 18.88 USD | SEK 383.46B 37.43B USD | 12.50 | SEK 15.42 1.51 USD | ||
| Hang Seng Bank Limited HSNGY | $19.68 — |
0
|
$36.86B — | $3.20K — | $19.60 — | $19.68 — | $36.86B — | 20.08 | $0.98 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 316.05 30.85 USD |
+1.82
|
SEK 355.49B 34.7B USD | SEK 677.06K 66.09K USD | SEK 312.60 30.51 USD | SEK 316.20 30.87 USD | SEK 355.49B 34.7B USD | 12.04 | SEK 26.24 2.56 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.30 — |
-0.79
|
$34.45B — | $1.19K — | $11.29 — | $11.40 — | $34.45B — | 10.18 | $1.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$32.37B — | $46.78K — | $0.21 — | $0.21 — | $32.37B — | 9.50 | $0.02 — | ||
| M&T Bank MTB | $205.82 — |
+1.06
|
$32.16B — | $2.92M — | $203.81 — | $206.79 — | $32.16B — | 12.71 | $16.19 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Fifth Third Bancorp FITB | $47.83 — |
+0.36
|
$31.62B — | $7.94M — | $47.55 — | $48.09 — | $31.62B — | 14.27 | $3.35 — | ||
| Bank Hapoalim B.M. BKHYY | $119.88 — |
+3.02
|
$31.51B — | $352.00 — | $116.28 — | $119.95 — | $31.51B — | 12.19 | $9.83 — | ||
| KB Financial KB | $85.54 — |
+0.92
|
$31.36B — | $123.93K — | $84.85 — | $85.75 — | $31.36B — | 8.36 | $10.23 — | ||
| Banco Bradesco S.A. BBDO | $2.95 — |
+2.79
|
$31.20B — | $19.60K — | $2.91 — | $2.95 — | $31.20B — | 8.42 | $0.35 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.32 6.55 USD |
+0.84
|
R$152.56B 30.92B USD | R$4.32M 874.82K USD | R$31.93 6.47 USD | R$32.64 6.62 USD | R$152.56B 30.92B USD | 15.79 | R$2.05 0.41 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,606 10.84 USD |
-0.09
|
¥5T 30.68B USD | ¥13M 88.45K USD | ¥1,606 10.84 USD | ¥1,626 10.98 USD | ¥5T 30.68B USD | 13.02 | ¥123 0.83 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.38 — |
+2.57
|
$29.15B — | $19.00 — | $12.38 — | $12.38 — | $29.15B — | 9.37 | $1.32 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$168.91 10 USD |
-0.4
|
MX$471.20B 27.9B USD | MX$22.12M 1.31M USD | MX$168.01 9.95 USD | MX$171.00 10.13 USD | MX$471.20B 27.9B USD | 8.26 | MX$20.43 1.21 USD | ||
| Standard Bank Group Limited SGBLY | $16.92 — |
-1.69
|
$27.39B — | $4.13K — | $16.91 — | $17.07 — | $27.39B — | 10.25 | $1.65 — | ||
| First Citizens BancShares FCNCA | $2,134.99 — |
+1.32
|
$27.34B — | $139.46K — | $2,106.14 — | $2,145.93 — | $27.34B — | 12.64 | $168.78 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.44 2.22 USD |
+1.36
|
MYR 126.12B 26.82B USD | MYR 15.90M 3.38M USD | MYR 10.30 2.19 USD | MYR 10.48 2.23 USD | MYR 126.12B 26.82B USD | 12.13 | MYR 0.86 0.18 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 84.14 21.39 USD |
+0.48
|
PLN 105.17B 26.73B USD | PLN 4.66M 1.18M USD | PLN 83.22 21.15 USD | PLN 84.86 21.57 USD | PLN 105.17B 26.73B USD | 10.11 | PLN 8.32 2.11 USD | ||
| Shinhan Financial SHG | $53.31 — |
+1.56
|
$26.07B — | $200.75K — | $52.77 — | $53.45 — | $26.07B — | 8.13 | $6.55 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.82 — |
-0.72
|
$26.07B — | $1.67K — | $46.76 — | $47.32 — | $26.07B — | 8.25 | $5.67 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.23 — |
-1.18
|
$25.81B — | $110.10K — | $9.45 — | $9.55 — | $25.81B — | 8.16 | $1.13 — | ||
| Citizens Financial CFG | $59.19 — |
+1.34
|
$25.53B — | $6.59M — | $58.49 — | $59.33 — | $25.53B — | 16.57 | $3.57 — | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.51 3.35 USD |
-0.3
|
R$125.64B 25.47B USD | R$39.70K 8.05K USD | R$16.50 3.34 USD | R$16.73 3.39 USD | R$125.64B 25.47B USD | 10.93 | R$1.51 0.31 USD | ||
| Regions Financial RF | $27.66 — |
+0.62
|
$24.68B — | $9.26M — | $27.45 — | $27.72 — | $24.68B — | 12.18 | $2.27 — | ||
| BPER Banca SpA BPE.MI | €11.47 12.54 USD |
+0.61
|
€22.50B 24.6B USD | €26.83M 29.33M USD | €11.36 12.42 USD | €11.51 12.58 USD | €22.50B 24.6B USD | 10.15 | €1.13 1.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||