$3.35T
Общая капитализация
$144.12B
Общий объем
BTC 61.51%   •   ETH 8.92%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (117)
Все секторы
Фасованные продукты (117)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $106 —
-0.2
$273.97B — $929.51K — $105.74 — $106.72 — $273.97B — 20.82 $5.09 —
Nestlé  NSRGF $106.23 —
-0.42
$273.97B — $2.3K — $105.12 — $106.99 — $273.97B — 20.87 $5.09 —
Ajinomoto  AJINY $25 —
-1.26
$25.39B — $22.89K — $24.41 — $25.13 — $25.39B — 104.16 $0.24 —
Associated British Foods plc  ASBFY $28.41 —
0
$20.35B — $141.58K — $28.4 — $28.48 — $20.35B — 11.83 $2.4 —
Kerry Group plc  KRYAY $111.49 —
+1.59
$18.32B — $4.55K — $110.76 — $111.49 — $18.32B — 25.11 $4.44 —
Wilmar International Limited  WLMIY $23.55 —
-0.13
$14.7B — $29.26K — $23.54 — $23.84 — $14.7B — 12.59 $1.87 —
WH  WHGLY $18.49 —
-0.63
$11.89B — $14.96K — $18.46 — $18.56 — $11.89B — 7.36 $2.51 —
Orkla ASA  ORKLY $11.46 —
+0.78
$11.41B — $31.62K — $11.42 — $11.51 — $11.41B — 18.18 $0.63 —
Tingyi (Cayman Islands) Holding  TYCMY $32.93 —
+0.55
$9.28B — $17.75K — $32.71 — $32.93 — $9.28B — 17.89 $1.84 —
China Mengniu Dairy Company Limited  CIADY $23.1 —
+0.26
$9.06B — $1.4K — $23.1 — $23.12 — $9.06B — 577.50 $0.04 —
Saputo  SAPIF $19.33 —
-0.62
$8.19B — $3.5K — $19.33 — $19.33 — $8.19B — 0 -$0.27 —
Marfrig Global Foods  MRRTY $4.39 —
-1.35
$3.8B — $481 — $4.38 — $4.43 — $3.8B — 12.54 $0.35 —
First Pacific Company  FPAFF $0.7099 —
+3.02
$3.01B — $2K — $0.7099 — $0.7099 — $3.01B — 5.04 $0.14 —
First Pacific Company Limited  FPAFY $3.51 —
+2.63
$2.99B — $29.32K — $3.36 — $3.64 — $2.99B — 4.94 $0.71 —
Else Nutrition  BABYF $0.01 —
-6.25
$2.42M — $2.43M — $0.0088 — $0.01 — $2.42M — 0 -$0.08 —
Torque Lifestyle Brands  TQLB $0.0025 —
-9.09
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Stryve Foods  SNAX $0.4 —
-0.03
$1.74M — $24.62K — $0.27 — $0.4 — $1.74M — 0 -$5.4 —
Right On Brands  RTON $0.02 —
-26.67
$897.26K — $12.14K — $0.02 — $0.02999 — $897.26K — 0 -$0.02 —
Bell Buckle  BLLB $0.0005999 —
-14.29
$644.66K — $4.69M — $0.0005 — $0.0005999 — $644.66K — 0 $0 —
BioAdaptives  BDPT $0.05999 —
0
$551.97K — $3.58K — $0.05999 — $0.07 — $551.97K — 0 -$0.04 —
NuVim  NUVM $0.004499 —
+19.36
$536.02K — $100 — $0.004499 — $0.004499 — $536.02K — 0 -$0.01 —
Branded Legacy  BLEG $0.0005999 —
0
$523.9K — $80.81K — $0.0005999 — $0.0006999 — $523.9K — 0 -$0.05 —
R-Three  RRRT $0.0008 —
-27.27
$232.8K — $63.1K — $0.0008 — $0.001 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $7.5K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $1.05M — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $1K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
QED Connect  QEDN $0 —
-99
$2.54K — $10K — $0 — $0 — $2.54K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
+17.86
$24.19B — $1.71K — $29.04 — $29.04 — $24.19B — 12.09 $2.4 —
Kerry  KRYAF $102.53 —
-2.89
$17.87B — $1.31K — $102.53 — $102.56 — $17.87B — 23.09 $4.44 —
JDE Peet's  JDEPF $24.82 —
+3.42
$13.3B — $2.7K — $24.82 — $24.82 — $13.3B — 19.24 $1.29 —
WH Group Limited  WHGRF $0.8699 —
-1.24
$11.89B — $1.44K — $0.8699 — $0.8699 — $11.89B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
+2.19
$11.34B — $73.56K — $10.26 — $10.26 — $11.34B — 16.54 $0.62 —
China Mengniu Dairy Company  CIADF $2.5 —
-2.04
$9.77B — $100 — $2.5 — $2.5 — $9.77B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
+3.21
$9.24B — $40.53K — $1.61 — $1.61 — $9.24B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $18.5 —
-11.19
$8.72B — $2.23K — $18.5 — $18.5 — $8.72B — 20.55 $0.9 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
-11
$8.45B — $312 — $14.5 — $14.5 — $8.45B — 19.86 $0.73 —
Kikkoman  KIKOF $8.85 —
-12.45
$8.45B — $8.37K — $8.85 — $8.85 — $8.45B — 19.66 $0.45 —
Want Want China Holdings Limited  WWNTY $32.44 —
+3.98
$7.93B — $332 — $32.44 — $32.44 — $7.93B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
+1.15
$7.93B — $3.2K — $0.64 — $0.64 — $7.93B — 12.82 $0.05 —
Grupo Nutresa S. A  GCHOY $13 —
+15.56
$7.9B — $449 — $13 — $15.53 — $7.9B — 33.33 $0.39 —
China Feihe  CFEIY $8.1 —
-0.37
$7.34B — $1.59K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha  TSUKF $62.12 —
-4.8
$6.81B — $22.69K — $62.11 — $62.12 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
+2.43
$6.75B — $4.79K — $18.95 — $18.95 — $6.75B — 12.54 $1.51 —
Toyo Suisan Kaisha, Ltd.  TSUKY $66.17 —
-2.48
$6.59B — $48 — $66.17 — $66.17 — $6.59B — 15.21 $4.35 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
+10.1
$6.47B — $1K — $22.02 — $22.02 — $6.47B — 17.33 $1.27 —
Meiji  MEJHY $11 —
-15.71
$6.09B — $356 — $11 — $11 — $6.09B — 16.92 $0.65 —
Meiji  MEJHF $20.25 —
-3.28
$5.95B — $77.38K — $20.25 — $20.25 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $1,000 —
+11.4
$5.4B — $11 — $1,000 — $1,000 — $5.4B — 20.00 $50 —
IOI Corporation Berhad  IOIOF $0.76 —
-10.76
$5.27B — $58.86K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $24 —
0
$4.39B — $26.42K — $24 — $24 — $4.39B — 7.71 $3.11 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
-14.69
$4.28B — $147 — $17.08 — $17.08 — $4.28B — 44.94 $0.38 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
-2.25
$4.12B — $4K — $0.4699 — $0.4699 — $4.12B — 7.81 $0.06 —
The a2 Milk Company  ACOPF $5.25 —
+9.15
$3.8B — $1.6K — $5.25 — $5.29 — $3.8B — 37.50 $0.14 —
The a2 Milk Company Limited  ACOPY $5.25 —
-0.94
$3.8B — $429 — $5.25 — $5.25 — $3.8B — 37.50 $0.14 —
Glanbia  GLAPY $71 —
+12.08
$3.6B — $203 — $71 — $71 — $3.6B — 22.75 $3.12 —
Glanbia  GLAPF $13.8 —
+14.62
$3.51B — $4.26K — $13.8 — $13.8 — $3.51B — 21.90 $0.63 —
Nisshin Seifun  NSFMF $11.5 —
-0.78
$3.48B — $2.3K — $11.5 — $11.5 — $3.48B — 14.02 $0.82 —
Universal Robina  UVRBF $1.61 —
+46.36
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
+2.31
$3.33B — $200 — $13.9 — $14.18 — $3.33B — 14.17 $1 —
Calbee  CBCFF $23 —
+12.11
$2.87B — $4.05K — $23 — $23 — $2.87B — 21.90 $1.05 —
Tiger Brands  TBLMF $18 —
-4.4
$2.86B — $100 — $18 — $18 — $2.86B — 12.85 $1.4 —
Südzucker AG  SUEZF $13.04 —
+1.56
$2.66B — $200 — $13.04 — $13.04 — $2.66B — 0 -$0.61 —
Premium Brands  PRBZF $59.22 —
-0.85
$2.66B — $225 — $59.22 — $59.22 — $2.66B — 30.84 $1.92 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
-1.64
$2.62B — $1.26K — $4.29 — $4.29 — $2.62B — 14.29 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
+0.59
$2.62B — $1K — $8.55 — $8.55 — $2.62B — 14.25 $0.6 —
Südzucker AG  SUEZY $6.15 —
-3.15
$2.61B — $100 — $6.15 — $6.15 — $2.61B — 0 -$0.31 —
Premier Foods plc  PRRFY $14.6 —
+7.75
$2.52B — $118 — $14.6 — $14.6 — $2.52B — 15.36 $0.95 —
Maple Leaf Foods  MLFNF $20.33 —
+0.49
$2.52B — $1.05K — $20.33 — $20.33 — $2.52B — 36.30 $0.56 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods  PFODF $2.73 —
+11.43
$2.43B — $100 — $2.73 — $2.73 — $2.43B — 14.36 $0.19 —
Calbee, Inc.  CLBEY $4.8 —
-1.84
$2.42B — $916 — $4.72 — $4.8 — $2.42B — 16.55 $0.29 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
First Resources  FTROF $1.22 —
+118.31
$1.89B — $900 — $1.22 — $1.22 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
-4.89
$1.82B — $400 — $19.36 — $19.36 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $25 —
-3.85
$1.74B — $600 — $25 — $25 — $1.74B — 12.62 $1.98 —
First Resources  FSRCY $109.15 —
+10.19
$1.69B — $301 — $109.15 — $109.15 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.68B — $4.15K — $1.7 — $1.7 — $1.68B — 15.45 $0.11 —
Thai Union Group Public Company  TUFUF $0.39 —
-4.46
$1.53B — $40K — $0.39 — $0.39 — $1.53B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
-13.13
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.53 —
+6.53
$1.39B — $449 — $4.53 — $4.53 — $1.39B — 11.31 $0.4 —
Vitasoy  VTSYF $1.28 —
+11.3
$1.36B — $16K — $1.28 — $1.28 — $1.36B — 128.00 $0.01 —
Greencore Group plc  GNCGY $12.23 —
+29.67
$1.35B — $864 — $12.23 — $12.73 — $1.35B — 0.22 $53.69 —
Greencore  GNCGF $2.27 —
+0.71
$1.35B — $4.77K — $2.27 — $2.27 — $1.35B — 0.16 $13.42 —
Nissui  NISUY $42.8 —
-3.82
$1.33B — $138 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Thai Union Group Public Company  TUFBY $5.91 —
-28.36
$1.17B — $120 — $5.91 — $5.91 — $1.17B — 8.44 $0.7 —
Jamieson Wellness  JWLLF $25.72 —
+4.15
$1.11B — $9.61K — $25.72 — $25.72 — $1.11B — 28.89 $0.89 —
Hilton Food  HLFGY $11.84 —
-24.59
$1.06B — $1.96K — $11.84 — $11.84 — $1.06B — 18.50 $0.64 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.9 —
-5
$968.12M — $3.33K — $1.9 — $1.9 — $968.12M — 0 -$0.2 —
Bakkavor  BKKVF $1.62 —
-6.36
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
+1.91
$910.99M — $11.93K — $2.67 — $2.67 — $910.99M — 11.60 $0.23 —
Savencia SA  BNGRF $52.3 —
+0.63
$868.66M — $186 — $52.3 — $52.3 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
-3.08
$825.23M — $215 — $1.26 — $1.26 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
-8.24
$657.12M — $1.5K — $1.56 — $1.56 — $657.12M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
+13.56
$476.06M — $300 — $3.35 — $3.35 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $12.7 —
-2.31
$370.04M — $19.7K — $12.7 — $12.82 — $370.04M — 6.64 $1.91 —
Cuisine  CUSI $18 —
0
$316.07M — $780 — $18 — $18 — $316.07M — 0 -$0.17 —
Indofood Agri Resources  INDFY $11.15 —
+0.32
$311.29M — $339 — $11.15 — $11.15 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
+25.14
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Hanover Foods Corporation  HNFSB $62 —
+0.45
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Hanover Foods  HNFSA $58 —
+0.49
$64.47M — $518 — $58 — $58 — $64.47M — 3.68 $15.73 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь