$3.42T
Общая капитализация
$104.88B
Общий объем
BTC 60.18%   •   ETH 8.99%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (117)
Все секторы
Фасованные продукты (117)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $103.18 —
-0.6
$265.45B — $27.96K — $102.66 — $103.27 — $265.45B — 20.67 $4.99 —
Nestlé  NSRGF $102.75 —
+1.23
$264.35B — $800 — $102.75 — $102.75 — $264.35B — 20.59 $4.99 —
Ajinomoto  AJINY $22.79 —
+0.44
$22.92B — $3.99K — $22.75 — $22.79 — $22.92B — 94.95 $0.24 —
Associated British Foods plc  ASBFY $28.06 —
+0.97
$20.15B — $1.72K — $28.05 — $28.17 — $20.15B — 11.88 $2.36 —
Kerry Group plc  KRYAY $105.45 —
+0.52
$17.37B — $103 — $105.45 — $107.19 — $17.37B — 24.24 $4.35 —
Wilmar International Limited  WLMIY $23.69 —
+0.21
$14.79B — $1.6K — $23.4 — $23.69 — $14.79B — 12.66 $1.87 —
WH  WHGLY $17.04 —
-0.41
$10.97B — $2.06K — $16.99 — $17.07 — $10.97B — 6.78 $2.51 —
Orkla ASA  ORKLY $10.86 —
+1.59
$10.81B — $5.73K — $10.76 — $10.86 — $10.81B — 17.80 $0.61 —
Tingyi (Cayman Islands) Holding  TYCMY $34 —
+1.19
$9.63B — $269 — $34 — $34 — $9.63B — 18.47 $1.84 —
China Mengniu Dairy Company Limited  CIADY $23.44 —
+1.12
$9.29B — $1.2K — $23.44 — $23.44 — $9.29B — 586.00 $0.04 —
Saputo  SAPIF $18.63 —
-1.17
$7.94B — $1.5K — $18.63 — $18.65 — $7.94B — 0 -$0.27 —
Marfrig Global Foods  MRRTY $4.26 —
+21.71
$3.62B — $91.94K — $4.15 — $4.39 — $3.62B — 12.52 $0.34 —
First Pacific Company  FPAFF $0.6999 —
0
$2.99B — $1 — $0.7399 — $0.7399 — $2.99B — 5.00 $0.14 —
First Pacific Company Limited  FPAFY $3.51 —
+0.57
$2.99B — $11.22K — $3.51 — $3.57 — $2.99B — 4.94 $0.71 —
Scepter  BRZL $0.001699 —
-5.56
$10.16M — $35K — $0.001699 — $0.001699 — $10.16M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.002599 —
0
$2.38M — $698.15K — $0.001399 — $0.0016 — $2.38M — 0 -$0.05 —
Else Nutrition  BABYF $0.009299 —
-2.11
$2.12M — $530.72K — $0.008999 — $0.009299 — $2.12M — 0 -$0.08 —
Right On Brands  RTON $0.02999 —
0
$1.22M — $280 — $0.02999 — $0.02999 — $1.22M — 0 -$0.02 —
BioAdaptives  BDPT $0.11 —
-9.87
$950.11K — $148.69K — $0.1 — $0.1199 — $950.11K — 0 -$0.05 —
Pet Ecology Brands  PECD $0.01 —
0
$828.08K — $75.8K — $0.02 — $0.02 — $828.08K — 0 -$0.32 —
Bell Buckle  BLLB $0.0006999 —
0
$752.11K — $98K — $0.0006999 — $0.0006999 — $752.11K — 0 $0 —
Branded Legacy  BLEG $0.0008 —
+33.33
$698.53K — $5.66M — $0.0006999 — $0.0008 — $698.53K — 0 -$0.05 —
NuVim  NUVM $0.003799 —
-16.22
$437.75K — $457.92K — $0.003899 — $0.004499 — $437.75K — 0 -$0.01 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $400K — $0.0002 — $0.0002 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $950K — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Associated British Foods  ASBFF $29.04 —
0
$23.91B — $109 — $29.04 — $29.04 — $23.91B — 12.30 $2.36 —
Kerry  KRYAF $105.58 —
0
$17.39B — $10 — $101.6 — $101.6 — $17.39B — 24.27 $4.35 —
JDE Peet's  JDEPF $24.82 —
0
$12.03B — $350 — $24 — $24 — $12.03B — 19.69 $1.26 —
WH Group Limited  WHGRF $0.88 —
0
$11.3B — $100 — $0.77 — $0.77 — $11.3B — 6.77 $0.13 —
Orkla ASA  ORKLF $10.26 —
0
$10.61B — $910 — $10.9 — $10.9 — $10.61B — 16.81 $0.61 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Kikkoman  KIKOF $10.11 —
0
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 22.97 $0.44 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.52B — $7.28K — $1.56 — $1.56 — $9.52B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $19.9 —
-9.42
$9.38B — $100 — $19.9 — $19.9 — $9.38B — 22.61 $0.88 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.99B — $100 — $34 — $34 — $7.99B — 13.40 $2.42 —
Want Want China  WWNTF $0.63 —
0
$7.94B — $400 — $0.68 — $0.68 — $7.94B — 12.59 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.38 —
+2.79
$6.91B — $234 — $67.2 — $67.5 — $6.91B — 16.32 $4.25 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
-2.63
$6.65B — $200 — $18.5 — $18.5 — $6.65B — 12.25 $1.51 —
Meiji  MEJHY $11.95 —
0
$6.47B — $600 — $12 — $12 — $6.47B — 18.96 $0.63 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20 —
0
$6.29B — $1 — $22.76 — $22.76 — $6.29B — 16.12 $1.24 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
-1
$5.69B — $1 — $1,005.35 — $1,005.35 — $5.69B — 20.19 $49.01 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
-23.2
$4.59B — $143 — $17.08 — $17.08 — $4.59B — 44.94 $0.38 —
PT Indofood Sukses Makmur Tbk  PIFMY $25.28 —
+13.26
$4.49B — $300 — $25.28 — $25.28 — $4.49B — 8.28 $3.05 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Glanbia  GLAPY $63.35 —
0
$4.11B — $6 — $55.17 — $55.17 — $4.11B — 20.30 $3.12 —
The a2 Milk Company Limited  ACOPY $5.39 —
0
$3.9B — $230 — $4.6 — $4.6 — $3.9B — 38.47 $0.14 —
The a2 Milk Company  ACOPF $5.38 —
0
$3.9B — $300 — $5.4 — $5.4 — $3.9B — 38.39 $0.14 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.58B — $18.9K — $13.13 — $13.13 — $3.58B — 15.33 $0.75 —
Universal Robina Corporation  UVRBY $13.9 —
+0.29
$3.52B — $40 — $16.69 — $16.69 — $3.52B — 13.90 $1 —
Universal Robina  UVRBF $1.61 —
0
$3.51B — $100 — $1.61 — $1.61 — $3.51B — 16.10 $0.1 —
Glanbia  GLAPF $12.04 —
0
$3.4B — $100 — $11.25 — $11.25 — $3.4B — 19.41 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
0
$2.75B — $1.6K — $8 — $8 — $2.75B — 9.77 $0.87 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.75B — $300 — $4.44 — $4.45 — $2.75B — 9.97 $0.43 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 52.15 $0.25 —
Premium Brands  PRBZF $59.25 —
-1.82
$2.66B — $200 — $59.25 — $59.25 — $2.66B — 31.34 $1.89 —
Südzucker AG  SUEZY $6.35 —
0
$2.64B — $200 — $6.35 — $6.35 — $2.64B — 52.91 $0.12 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $150 — $1.86 — $1.86 — $2.51B — 690.00 $0.12 —
Calbee, Inc.  CLBEY $5.01 —
0
$2.5B — $628 — $5.14 — $5.14 — $2.5B — 17.89 $0.28 —
Maple Leaf Foods  MLFNF $18.98 —
+0.69
$2.35B — $500 — $18.89 — $18.99 — $2.35B — 35.14 $0.54 —
ARYZTA AG  ARZTY $1.05 —
0
$2.34B — $100 — $1.28 — $1.28 — $2.34B — 17.50 $0.06 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $241 — $16.1 — $16.1 — $2.33B — 15.76 $0.95 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.32B — $151 — $9 — $9 — $2.32B — 16.47 $0.7 —
Premier Foods plc  PRRFY $13.25 —
0
$2.29B — $3 — $12.51 — $13.75 — $2.29B — 16.15 $0.82 —
Premier Foods  PFODF $2.45 —
0
$2.29B — $1.57K — $1.8 — $1.8 — $2.29B — 15.31 $0.16 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.15 — $1.15 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $23.38 —
0
$1.7B — $300 — $28.1 — $28.1 — $1.7B — 12.05 $1.94 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
-46.71
$1.67B — $2.37K — $1.54 — $2 — $1.67B — 15.45 $0.11 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.56B — $2.4K — $0.4 — $0.4 — $1.56B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
-13.13
$1.42B — $100 — $1.12 — $1.12 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.25 —
-0.7
$1.4B — $1 — $4.25 — $4.25 — $1.4B — 10.89 $0.39 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.28 —
0
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
0
$1.11B — $200 — $2.33 — $2.38 — $1.11B — 0.17 $13.17 —
Greencore Group plc  GNCGY $9.43 —
0
$1.11B — $600 — $8.56 — $8.56 — $1.11B — 0.17 $52.68 —
Jamieson Wellness  JWLLF $24.69 —
0
$1.03B — $100 — $24.69 — $24.69 — $1.03B — 28.05 $0.88 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
0
$933.68M — $300 — $2.9 — $2.9 — $933.68M — 13.18 $0.22 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$554.03M — $100 — $1.41 — $1.41 — $554.03M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 335.00 $0.01 —
High Liner Foods Incorporated  HLNFF $12.95 —
+6.5
$382.19M — $100 — $12.95 — $12.95 — $382.19M — 6.85 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $3.2K — $0.2 — $0.3699 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
0
$22.39M — $75 — $2.05 — $2.05 — $22.39M — 22.77 $0.09 —
BioForce Nanosciences  BFNH $0.53 —
0
$17.77M — $1.9K — $0.55 — $0.55 — $17.77M — 0 -$0.02 —
Hi-Great Group Holding  HIGR $0.1499 —
+200
$15M — $10K — $0.1499 — $0.1499 — $15M — 0 $0 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь