Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$132.99B
Общий объем
BTC 61.29%     ETH 7.16%
Доминирование

Страница результатов 25 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3203)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triton International Limited  TRTN-PB $23.91
+0.11
$0 $24.91K $23.86 $24.35 $0 2.96 $8.06
Capital One Financial Corporation  COF-PI $18.31
+0.88
$0 $82.08K $18.3 $18.48 $0 0.71 $25.57
The Charles Schwab  SCHW-PJ $19.06
+1.22
$0 $25.2K $18.97 $19.18 $0 6.88 $2.77
Public Storage  PSA-PQ $16
+0.76
$0 $10.3K $15.96 $16.19 $0 1.55 $10.29
Ellington Financial Inc.  EFC-PA $24.72
+1.94
$0 $6.57K $24.38 $24.72 $0 16.56 $1.49
Wells Fargo & Company  WFC-PZ $19.2
+0.79
$0 $158.2K $19.16 $19.34 $0 3.97 $4.83
SCE Trust V PFD SEC  SCE-PK $22.87
+1.28
$0 $13.36K $22.87 $23 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $19.2
+1.93
$0 $2.48K $19.09 $19.2 $0 1.72 $11.11
MetLife, Inc.  MET-PF $19.75
+0.69
$0 $45.54K $19.69 $20.04 $0 2.52 $7.81
Sunstone Hotel Investors  SHO-PI $19.56
+1.29
$0 $593 $19.56 $19.63 $0 52.86 $0.37
Babcock & Wilcox Enterprises  BW-PA $3.15
-3.08
$0 $79.49K $3.13 $3.58 $0 11.01 $0.29
Federal Agricultural Mortgage  AGM-PF $20.8
+1.81
$0 $3.93K $20.56 $20.8 $0 1.87 $11.11
Associated Banc-Corp  ASB-PF $19.1
+1.17
$0 $1.47K $19.1 $19.1 $0 9.22 $2.07
Triton  TRTN-PD $20.85
+0.48
$0 $12.75K $20.7 $20.92 $0 2.58 $8.06
Aspen Insurance Holdings Limited  AHL-PE $17.99
+0.44
$0 $13.87K $17.96 $18.24 $0 0 -$0.24
Wells Fargo & Company  WFC-PD $17.2
+1.18
$0 $119.16K $17.17 $17.33 $0 3.55 $4.83
Vornado Realty Trust  VNO-PO $14.43
+1.69
$0 $89.31K $14.34 $14.62 $0 22.40 $0.64
Arbor Realty Trust  ABR-PD $17.24
+0.52
$0 $11.52K $17.15 $17.5 $0 8.16 $2.11
Compass Diversified  CODI-PC $23
+1.3
$0 $45.08K $22.55 $23.01 $0 26.70 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.84
+2.28
$0 $34.99K $18.54 $19.05 $0 0 -$0.73
Truist Financial  TFC-PR $18.91
+1.36
$0 $39.22K $18.8 $18.97 $0 4.21 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.26
+0.16
$0 $3.57K $18.26 $18.37 $0 3.00 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.33
-0.12
$0 $2.08K $17.33 $17.49 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.93
+0.91
$0 $95.26K $29.75 $29.99 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.66
-0.01
$0 $206.61K $49.65 $49.68 $0 0 $0
Public Storage  PSA-PP $16.19
+1.38
$0 $23.08K $16.14 $16.29 $0 1.57 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $20.44
+0.39
$0 $15.65K $20.27 $20.47 $0 9.58 $2.13
DigitalBridge  DBRG-PI $21.57
+0.02
$0 $17.39K $21.4 $21.96 $0 0 -$0.74
The Gabelli Equity Trust Inc.  GAB-PK $20.96
+0.26
$0 $2.59K $20.96 $21.1 $0 17.83 $1.18
SCE Trust IV  SCE-PJ $21.96
+1.06
$0 $16.56K $21.86 $22.11 $0 0 $0
Chatham Lodging Trust  CLDT-PA $19.78
+0.66
$0 $5.68K $19.78 $19.78 $0 0 -$0.75
AT&T Inc.  T-PA $20.06
+0.96
$0 $203.92K $20 $20.24 $0 8.43 $2.38
Ready Capital  RC-PE $15.95
+0.95
$0 $13.77K $15.78 $16.08 $0 7.22 $2.21
Bank of Hawaii  BOH-PA $15.3
+1.47
$0 $2.26K $15.3 $15.43 $0 2.52 $6.07
Summit Hotel Properties  INN-PF $18.48
+2.7
$0 $8.92K $18.35 $18.77 $0 0 -$0.58
Ellington Financial  EFC-PB $22.31
+0.13
$0 $15.29K $22.14 $22.52 $0 14.95 $1.49
Prospect Capital  PSEC-PA $15.66
-0.03
$0 $6.01K $15.62 $15.89 $0 7.42 $2.11
RenaissanceRe  RNR-PG $15.78
+1.35
$0 $15.63K $15.65 $15.95 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $16.72
+0.91
$0 $26.54K $16.61 $16.78 $0 25.06 $0.67
Arbor Realty Trust  ABR-PE $16.61
+0.48
$0 $10.31K $16.61 $16.79 $0 7.86 $2.11
Triton  TRTN-PE $18.16
-0.71
$0 $8.97K $18.16 $18.41 $0 2.25 $8.06
Apollo Global Management, Inc.  APO-PA $67.8
+1.99
$0 $144.71K $67.8 $70.72 $0 0 $0
SiriusPoint  SPNT-PB $25.2
+0.44
$0 $19.17K $25.1 $25.2 $0 0 -$2.11
Colombier  CLBR-UN $12
0
$0 $10 $11.19 $12 $0 0 $0
ARMOUR Residential REIT  ARR-PC $20.45
+0.05
$0 $8.5K $20.31 $20.99 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $18.12
+0.95
$0 $200.78K $18.09 $18.45 $0 1.34 $13.48
CMS Energy  CMS-PC $17.05
+0.5
$0 $8.12K $16.89 $17.1 $0 3.65 $4.67
U.S. Bancorp  USB-PR $16.2
+0.87
$0 $39.3K $16.16 $16.4 $0 3.49 $4.64
KKR Real Estate Finance Trust  KREF-PA $18.14
-0.74
$0 $36.29K $18.13 $18.79 $0 8.50 $2.13
Bank of America  BAC-PM $21.97
+0.64
$0 $44.25K $21.96 $22.16 $0 6.25 $3.51
Public Storage  PSA-PN $15.92
+1.47
$0 $46.64K $15.79 $16.18 $0 1.54 $10.29
Atlas  ATCO-PD $25.27
+0.72
$0 $4.01K $25.14 $25.28 $0 14.55 $1.74
U.S. Bancorp PERP PFD SER A  USB-PA $839.5
+0.4
$1.41T $968 $839.5 $839.5 $1.41T 239.17 $3.51
Berkshire Hathaway  BRK-A $788,799
+1.13
$1.14T $464 $786,205.1 $797,882.5 $1.14T 12.73 $61.93K
Bank of America Corporation  BML-PG $21.56
+0.72
$291.06B $859 $21.44 $21.56 $291.06B 6.13 $3.51
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
EIDP, Inc.  CTA-PB $69.4
+0.77
$60.23B $1.69K $69.35 $69.4 $60.23B 0 $0
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Simon Property Group, Inc.  SPG-PJ $59
+0.36
$49.88B $324 $59 $59 $49.88B 8.70 $6.78
EIDP, Inc.  CTA-PA $54.6
+0.13
$47.38B $247 $54.6 $54.6 $47.38B 0 $0
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Twitter  TWTR $53.7
0
$41.09B $0 $0 $0 $41.09B 0 $0
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
McCormick & Company, Incorporated  MKC-V $76.78
+2.17
$20.74B $4.21K $75.66 $77 $20.74B 26.47 $2.9
Watsco, Inc.  WSO-B $504.1
0
$20.23B $2 $507.1 $507.1 $20.23B 37.93 $13.29
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Niagara Mohawk Power Corporation PFD 3.60%  NMK-PB $79.57
0
$14.91B $0 $0 $0 $14.91B 0 $0
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
Niagara Mohawk Power Corporation PFD 3.90%  NMK-PC $76.1
0
$14.26B $0 $0 $0 $14.26B 0 $0
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Mid-America Apartment Communities, Inc.  MAA-PI $55.01
-0.88
$12.04B $628 $54.55 $55.01 $12.04B 10.68 $5.15
Molson Coors Beverage Company  TAP-A $59.24
0
$11.96B $25 $59.24 $59.24 $11.96B 11.07 $5.35
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Bio-Rad Laboratories, Inc.  BIO-B $234.41
0
$6.81B $5 $234.41 $234.41 $6.81B 0 -$65.34
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Consumers Energy Company  CMS-PB $75.03
-0.42
$6.31B $102 $75.03 $75.03 $6.31B 6.91 $10.86
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.51
+0.37
$5.77B $859 $2.51 $2.51 $5.77B 6.97 $0.36
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь