Китай Биржа: Shanghai Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (34)
- {{country.name}}
- Все страны
- Китай (34)
Shanghai (34)
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (28)
Здравоохранение (34)
- {{item.name}}
- Все секторы
- Здравоохранение (34)
Производители лекарств-Специализированные и дженерики (34)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.94 3.61 USD |
+0.31
|
CN¥42.17B 5.86B USD | CN¥9.46M 1.32M USD | CN¥25.70 3.57 USD | CN¥25.95 3.61 USD | CN¥42.17B 5.86B USD | 14.09 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.49 6.46 USD |
+0.26
|
CN¥35.80B 4.98B USD | CN¥2.99M 416.13K USD | CN¥46.00 6.4 USD | CN¥46.55 6.47 USD | CN¥35.80B 4.98B USD | 9.99 | CN¥4.65 0.65 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥62.94 8.75 USD |
-0.32
|
CN¥29.03B 4.04B USD | CN¥1.79M 248.64K USD | CN¥61.78 8.59 USD | CN¥63.70 8.86 USD | CN¥29.03B 4.04B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.33 3.8 USD |
-0.26
|
CN¥25.18B 3.5B USD | CN¥6.54M 909.04K USD | CN¥26.99 3.75 USD | CN¥27.55 3.83 USD | CN¥25.18B 3.5B USD | 15.18 | CN¥1.80 0.25 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.23 4.06 USD |
-0.31
|
CN¥22.05B 3.07B USD | CN¥3.30M 458.15K USD | CN¥29.02 4.04 USD | CN¥29.39 4.09 USD | CN¥22.05B 3.07B USD | 10.94 | CN¥2.67 0.37 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.96 2.36 USD |
+0.3
|
CN¥17.89B 2.49B USD | CN¥4.36M 606.91K USD | CN¥16.76 2.33 USD | CN¥16.99 2.36 USD | CN¥17.89B 2.49B USD | 848.00 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥66.14 9.2 USD |
+0.64
|
CN¥16.34B 2.27B USD | CN¥966.53K 134.39K USD | CN¥64.60 8.98 USD | CN¥66.22 9.21 USD | CN¥16.34B 2.27B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.60 1.33 USD |
-0.21
|
CN¥15.51B 2.16B USD | CN¥13.32M 1.85M USD | CN¥9.46 1.32 USD | CN¥9.62 1.34 USD | CN¥15.51B 2.16B USD | 24.00 | CN¥0.40 0.06 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.01 3.2 USD |
-0.78
|
CN¥14.61B 2.03B USD | CN¥6.61M 918.63K USD | CN¥22.87 3.18 USD | CN¥23.26 3.23 USD | CN¥14.61B 2.03B USD | 17.69 | CN¥1.30 0.18 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.09 3.35 USD |
-1.39
|
CN¥13.46B 1.87B USD | CN¥3.01M 419.12K USD | CN¥24.00 3.34 USD | CN¥24.43 3.4 USD | CN¥13.46B 1.87B USD | 15.34 | CN¥1.57 0.22 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.05 3.07 USD |
-0.09
|
CN¥12.50B 1.74B USD | CN¥3.97M 552.22K USD | CN¥21.85 3.04 USD | CN¥22.14 3.08 USD | CN¥12.50B 1.74B USD | 15.75 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.39 3.95 USD |
+0.53
|
CN¥12.24B 1.7B USD | CN¥2.62M 364.33K USD | CN¥28.02 3.9 USD | CN¥28.42 3.95 USD | CN¥12.24B 1.7B USD | 21.34 | CN¥1.33 0.18 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.15 2.66 USD |
+0.37
|
CN¥10.56B 1.47B USD | CN¥7.26M 1.01M USD | CN¥18.72 2.6 USD | CN¥19.15 2.66 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.16 1.83 USD |
+0.23
|
CN¥9.96B 1.39B USD | CN¥2.65M 368.65K USD | CN¥13.07 1.82 USD | CN¥13.16 1.83 USD | CN¥9.96B 1.39B USD | 20.88 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.20 1.42 USD |
+1.39
|
CN¥9.60B 1.33B USD | CN¥5.26M 730.8K USD | CN¥9.98 1.39 USD | CN¥10.23 1.42 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥45.72 6.36 USD |
-1.87
|
CN¥9.45B 1.31B USD | CN¥3.18M 442.77K USD | CN¥44.72 6.22 USD | CN¥46.94 6.53 USD | CN¥9.45B 1.31B USD | 415.63 | CN¥0.11 0.02 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.43 1.17 USD |
+0.36
|
CN¥8.79B 1.22B USD | CN¥2.06M 285.91K USD | CN¥8.31 1.16 USD | CN¥8.45 1.17 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥20.98 2.92 USD |
+0.14
|
CN¥8.68B 1.21B USD | CN¥2.43M 338.22K USD | CN¥20.60 2.86 USD | CN¥21.03 2.92 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥19.50 2.71 USD |
+2.15
|
CN¥8.26B 1.15B USD | CN¥4.11M 571.57K USD | CN¥19.04 2.65 USD | CN¥19.69 2.74 USD | CN¥8.26B 1.15B USD | 177.27 | CN¥0.11 0.02 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.99 1.11 USD |
+0.88
|
CN¥8.16B 1.13B USD | CN¥14.20M 1.98M USD | CN¥7.84 1.09 USD | CN¥8.01 1.11 USD | CN¥8.16B 1.13B USD | 38.04 | CN¥0.21 0.03 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥65.39 9.09 USD |
-1.6
|
CN¥7.32B 1.02B USD | CN¥2.35M 326.32K USD | CN¥63.86 8.88 USD | CN¥66.48 9.24 USD | CN¥7.32B 1.02B USD | 53.59 | CN¥1.22 0.17 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥40.50 5.63 USD |
-0.22
|
CN¥6.37B 886.28M USD | CN¥2.85M 396.94K USD | CN¥39.90 5.55 USD | CN¥40.77 5.67 USD | CN¥6.37B 886.28M USD | 67.50 | CN¥0.60 0.08 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥47.13 6.55 USD |
+0.88
|
CN¥6.19B 860.56M USD | CN¥1.52M 211.04K USD | CN¥45.95 6.39 USD | CN¥47.22 6.57 USD | CN¥6.19B 860.56M USD | 29.09 | CN¥1.62 0.23 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.04 4.04 USD |
+0.55
|
CN¥5.79B 805.27M USD | CN¥763.25K 106.13K USD | CN¥28.40 3.95 USD | CN¥29.08 4.04 USD | CN¥5.79B 805.27M USD | 24.00 | CN¥1.21 0.17 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.75 1.49 USD |
-0.46
|
CN¥5.29B 735.71M USD | CN¥4.85M 674.62K USD | CN¥10.62 1.48 USD | CN¥10.79 1.5 USD | CN¥5.29B 735.71M USD | 17.62 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.48 1.6 USD |
+0.35
|
CN¥5.04B 700.87M USD | CN¥6.21M 862.9K USD | CN¥11.33 1.58 USD | CN¥11.49 1.6 USD | CN¥5.04B 700.87M USD | 17.13 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.26 1.57 USD |
-0.27
|
CN¥4.90B 681.3M USD | CN¥1.69M 235.66K USD | CN¥11.11 1.54 USD | CN¥11.33 1.58 USD | CN¥4.90B 681.3M USD | 21.65 | CN¥0.52 0.07 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.84 1.37 USD |
+1.03
|
CN¥4.31B 599.83M USD | CN¥8.27M 1.15M USD | CN¥9.56 1.33 USD | CN¥9.84 1.37 USD | CN¥4.31B 599.83M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥26.90 3.74 USD |
+0.22
|
CN¥3.64B 506.58M USD | CN¥1.17M 162.35K USD | CN¥26.51 3.69 USD | CN¥27.15 3.78 USD | CN¥3.64B 506.58M USD | 24.67 | CN¥1.09 0.15 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.25 0.59 USD |
-1.16
|
CN¥3.37B 467.98M USD | CN¥17.41M 2.42M USD | CN¥4.18 0.58 USD | CN¥4.31 0.6 USD | CN¥3.37B 467.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥17.49 2.43 USD |
-0.85
|
CN¥3.31B 459.7M USD | CN¥2.83M 393.28K USD | CN¥17.35 2.41 USD | CN¥17.61 2.45 USD | CN¥3.31B 459.7M USD | 51.44 | CN¥0.34 0.05 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.28 1.15 USD |
+0.98
|
CN¥3.09B 429.74M USD | CN¥8.29M 1.15M USD | CN¥8.07 1.12 USD | CN¥8.31 1.16 USD | CN¥3.09B 429.74M USD | 37.63 | CN¥0.22 0.03 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.81 3.03 USD |
0
|
CN¥2.18B 302.89M USD | CN¥992.70K 138.03K USD | CN¥21.53 2.99 USD | CN¥21.98 3.06 USD | CN¥2.18B 302.89M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}