Китай Биржа: Shanghai Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (36)
- {{country.name}}
- Все страны
- Китай (36)
Shanghai (36)
- {{item.name}}
- Все биржи
- Shanghai (36)
- Shenzhen (32)
Здравоохранение (36)
- {{item.name}}
- Все секторы
- Здравоохранение (36)
Производители лекарств-Специализированные и дженерики (36)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.24 3.79 USD |
+1.64
|
CN¥42.26B 5.88B USD | CN¥15.38M 2.14M USD | CN¥26.73 3.72 USD | CN¥27.31 3.8 USD | CN¥42.26B 5.88B USD | 14.80 | CN¥1.84 0.26 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.43 6.87 USD |
+0.67
|
CN¥32.51B 4.52B USD | CN¥6.74M 937.41K USD | CN¥48.38 6.73 USD | CN¥49.62 6.9 USD | CN¥32.51B 4.52B USD | 10.63 | CN¥4.65 0.65 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥60.11 8.36 USD |
+0.57
|
CN¥27.62B 3.84B USD | CN¥2.04M 283.69K USD | CN¥59.00 8.2 USD | CN¥60.88 8.46 USD | CN¥27.62B 3.84B USD | 0 | -CN¥2.01 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.10 3.77 USD |
+3.16
|
CN¥24.95B 3.47B USD | CN¥16.31M 2.27M USD | CN¥26.63 3.7 USD | CN¥27.11 3.77 USD | CN¥24.95B 3.47B USD | 15.05 | CN¥1.80 0.25 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.26 4.21 USD |
+1.17
|
CN¥22.83B 3.17B USD | CN¥6.37M 886.24K USD | CN¥29.93 4.16 USD | CN¥30.30 4.21 USD | CN¥22.83B 3.17B USD | 11.37 | CN¥2.66 0.37 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.60 2.45 USD |
+1.32
|
CN¥18.56B 2.58B USD | CN¥5.89M 818.6K USD | CN¥17.38 2.42 USD | CN¥17.63 2.45 USD | CN¥18.56B 2.58B USD | 880.00 | CN¥0.02 0.002 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.30 1.43 USD |
+1.38
|
CN¥16.64B 2.31B USD | CN¥13.84M 1.92M USD | CN¥10.16 1.41 USD | CN¥10.32 1.43 USD | CN¥16.64B 2.31B USD | 25.75 | CN¥0.40 0.06 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥75.70 10.53 USD |
+1.93
|
CN¥14.12B 1.96B USD | CN¥1.40M 195.18K USD | CN¥74.10 10.3 USD | CN¥75.98 10.56 USD | CN¥14.12B 1.96B USD | 0 | -CN¥0.67 -0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.47 2.99 USD |
+0.75
|
CN¥13.63B 1.9B USD | CN¥5.00M 695.18K USD | CN¥21.18 2.94 USD | CN¥21.48 2.99 USD | CN¥13.63B 1.9B USD | 16.51 | CN¥1.30 0.18 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.35 3.25 USD |
+2.5
|
CN¥13.05B 1.81B USD | CN¥5.79M 805.51K USD | CN¥22.71 3.16 USD | CN¥23.42 3.26 USD | CN¥13.05B 1.81B USD | 14.87 | CN¥1.57 0.22 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.85 3.18 USD |
+1.11
|
CN¥12.96B 1.8B USD | CN¥6.35M 883.08K USD | CN¥22.43 3.12 USD | CN¥22.85 3.18 USD | CN¥12.96B 1.8B USD | 16.32 | CN¥1.40 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.60 4.12 USD |
+2.63
|
CN¥12.76B 1.77B USD | CN¥10.45M 1.45M USD | CN¥28.60 3.98 USD | CN¥29.70 4.13 USD | CN¥12.76B 1.77B USD | 22.25 | CN¥1.33 0.18 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.41 2.84 USD |
+0.84
|
CN¥11.25B 1.56B USD | CN¥8.87M 1.23M USD | CN¥20.19 2.81 USD | CN¥20.52 2.85 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.63 -0.08 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.61 1.61 USD |
+0.69
|
CN¥10.92B 1.52B USD | CN¥5.06M 704.09K USD | CN¥11.46 1.59 USD | CN¥11.67 1.62 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.35 -0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥52.24 7.26 USD |
+0.42
|
CN¥10.80B 1.5B USD | CN¥2.56M 356.31K USD | CN¥51.51 7.16 USD | CN¥53.35 7.42 USD | CN¥10.80B 1.5B USD | 474.90 | CN¥0.11 0.02 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.71 1.91 USD |
+1.18
|
CN¥10.38B 1.44B USD | CN¥9.36M 1.3M USD | CN¥13.53 1.88 USD | CN¥13.76 1.91 USD | CN¥10.38B 1.44B USD | 21.76 | CN¥0.63 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥22.86 3.18 USD |
+4.9
|
CN¥9.46B 1.31B USD | CN¥8.39M 1.17M USD | CN¥21.98 3.06 USD | CN¥23.20 3.23 USD | CN¥9.46B 1.31B USD | 0 | -CN¥0.41 -0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.01 2.92 USD |
+1.16
|
CN¥8.90B 1.24B USD | CN¥2.14M 297.21K USD | CN¥20.58 2.86 USD | CN¥21.07 2.93 USD | CN¥8.90B 1.24B USD | 191.00 | CN¥0.11 0.02 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.93 1.1 USD |
+2.32
|
CN¥8.10B 1.13B USD | CN¥14.93M 2.08M USD | CN¥7.75 1.08 USD | CN¥7.98 1.11 USD | CN¥8.10B 1.13B USD | 37.76 | CN¥0.21 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥9.05 1.26 USD |
+1.23
|
CN¥7.38B 1.03B USD | CN¥2.73M 379.65K USD | CN¥8.96 1.25 USD | CN¥9.06 1.26 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥49.08 6.82 USD |
+1.87
|
CN¥6.45B 896.16M USD | CN¥1.99M 276.78K USD | CN¥48.00 6.67 USD | CN¥49.25 6.85 USD | CN¥6.45B 896.16M USD | 30.29 | CN¥1.62 0.23 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥56.43 7.85 USD |
+1.64
|
CN¥6.32B 878.78M USD | CN¥2.11M 293.26K USD | CN¥55.38 7.7 USD | CN¥57.09 7.94 USD | CN¥6.32B 878.78M USD | 46.25 | CN¥1.22 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.31 4.35 USD |
-1.07
|
CN¥6.24B 868.21M USD | CN¥1.67M 232.3K USD | CN¥31.00 4.31 USD | CN¥31.64 4.4 USD | CN¥6.24B 868.21M USD | 25.87 | CN¥1.21 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.93 5.41 USD |
+0.1
|
CN¥6.13B 851.92M USD | CN¥1.58M 220.02K USD | CN¥38.68 5.38 USD | CN¥39.47 5.49 USD | CN¥6.13B 851.92M USD | 64.88 | CN¥0.60 0.08 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.82 1.5 USD |
+0.28
|
CN¥5.33B 740.51M USD | CN¥4.33M 602.58K USD | CN¥10.75 1.49 USD | CN¥10.85 1.51 USD | CN¥5.33B 740.51M USD | 17.73 | CN¥0.61 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.01 1.67 USD |
+0.25
|
CN¥5.27B 733.23M USD | CN¥5.58M 775.44K USD | CN¥11.89 1.65 USD | CN¥12.07 1.68 USD | CN¥5.27B 733.23M USD | 17.92 | CN¥0.67 0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.33 1.58 USD |
+0.62
|
CN¥4.93B 685.54M USD | CN¥1.36M 188.52K USD | CN¥11.22 1.56 USD | CN¥11.35 1.58 USD | CN¥4.93B 685.54M USD | 21.78 | CN¥0.52 0.07 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.12 1.55 USD |
+0.54
|
CN¥4.88B 677.85M USD | CN¥15.48M 2.15M USD | CN¥10.96 1.52 USD | CN¥11.18 1.55 USD | CN¥4.88B 677.85M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥21.42 2.98 USD |
+2.59
|
CN¥4.05B 562.99M USD | CN¥12.64M 1.76M USD | CN¥20.63 2.87 USD | CN¥21.88 3.04 USD | CN¥4.05B 562.99M USD | 63.00 | CN¥0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.02 4.04 USD |
+1.08
|
CN¥3.93B 546.5M USD | CN¥1.21M 168.66K USD | CN¥28.69 3.99 USD | CN¥29.56 4.11 USD | CN¥3.93B 546.5M USD | 26.62 | CN¥1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥1.94 0.27 USD |
-1.02
|
CN¥3.87B 537.56M USD | CN¥16.38M 2.28M USD | CN¥1.92 0.27 USD | CN¥1.98 0.28 USD | CN¥3.87B 537.56M USD | 0 | -CN¥0.28 -0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.42 0.61 USD |
+2.31
|
CN¥3.50B 486.7M USD | CN¥16.75M 2.33M USD | CN¥4.31 0.6 USD | CN¥4.45 0.62 USD | CN¥3.50B 486.7M USD | 0 | -CN¥0.30 -0.04 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.83 1.09 USD |
-0.13
|
CN¥2.92B 406.38M USD | CN¥4.15M 576.52K USD | CN¥7.78 1.08 USD | CN¥7.88 1.1 USD | CN¥2.92B 406.38M USD | 35.59 | CN¥0.22 0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.05 3.2 USD |
+2.08
|
CN¥2.30B 320.11M USD | CN¥1.38M 192.34K USD | CN¥22.50 3.13 USD | CN¥23.18 3.22 USD | CN¥2.30B 320.11M USD | 0 | -CN¥1.85 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}