Китай Биржа: Shanghai Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (34)
- {{country.name}}
- Все страны
- Китай (34)
Shanghai (34)
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (28)
Здравоохранение (34)
- {{item.name}}
- Все секторы
- Здравоохранение (34)
Производители лекарств-Специализированные и дженерики (34)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.86 3.6 USD |
-0.42
|
CN¥42.04B 5.85B USD | CN¥6.13M 852.32K USD | CN¥25.78 3.58 USD | CN¥25.97 3.61 USD | CN¥42.04B 5.85B USD | 14.05 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.37 6.45 USD |
+0.13
|
CN¥35.71B 4.97B USD | CN¥2.79M 387.85K USD | CN¥45.81 6.37 USD | CN¥46.65 6.49 USD | CN¥35.71B 4.97B USD | 9.97 | CN¥4.65 0.65 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥63.14 8.78 USD |
+3.56
|
CN¥29.12B 4.05B USD | CN¥2.83M 393.21K USD | CN¥61.10 8.5 USD | CN¥63.53 8.83 USD | CN¥29.12B 4.05B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.40 3.81 USD |
-0.72
|
CN¥25.24B 3.51B USD | CN¥6.86M 953.93K USD | CN¥27.26 3.79 USD | CN¥27.70 3.85 USD | CN¥25.24B 3.51B USD | 15.22 | CN¥1.80 0.25 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.32 4.08 USD |
-0.44
|
CN¥22.12B 3.08B USD | CN¥2.94M 409.2K USD | CN¥29.26 4.07 USD | CN¥29.54 4.11 USD | CN¥22.12B 3.08B USD | 10.98 | CN¥2.67 0.37 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.91 2.35 USD |
-0.41
|
CN¥17.83B 2.48B USD | CN¥3.14M 436.24K USD | CN¥16.85 2.34 USD | CN¥17.02 2.37 USD | CN¥17.83B 2.48B USD | 845.50 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.72 9.14 USD |
+0.14
|
CN¥16.24B 2.26B USD | CN¥906.73K 126.07K USD | CN¥65.18 9.06 USD | CN¥66.26 9.21 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.62 1.34 USD |
+0.42
|
CN¥15.54B 2.16B USD | CN¥7.54M 1.05M USD | CN¥9.55 1.33 USD | CN¥9.64 1.34 USD | CN¥15.54B 2.16B USD | 24.05 | CN¥0.40 0.06 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.19 3.22 USD |
+0.17
|
CN¥14.72B 2.05B USD | CN¥6.71M 932.34K USD | CN¥23.01 3.2 USD | CN¥23.33 3.24 USD | CN¥14.72B 2.05B USD | 17.83 | CN¥1.30 0.18 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.43 3.4 USD |
-0.24
|
CN¥13.65B 1.9B USD | CN¥3.22M 447.16K USD | CN¥24.25 3.37 USD | CN¥24.63 3.42 USD | CN¥13.65B 1.9B USD | 15.56 | CN¥1.57 0.22 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.07 3.07 USD |
-0.94
|
CN¥12.52B 1.74B USD | CN¥3.35M 465.69K USD | CN¥22.03 3.06 USD | CN¥22.30 3.1 USD | CN¥12.52B 1.74B USD | 15.76 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.24 3.93 USD |
-1.43
|
CN¥12.17B 1.69B USD | CN¥3.92M 544.84K USD | CN¥28.15 3.91 USD | CN¥28.66 3.98 USD | CN¥12.17B 1.69B USD | 21.23 | CN¥1.33 0.18 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.08 2.65 USD |
-0.31
|
CN¥10.52B 1.46B USD | CN¥8.61M 1.2M USD | CN¥19.00 2.64 USD | CN¥19.44 2.7 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.13 1.83 USD |
-0.45
|
CN¥9.94B 1.38B USD | CN¥2.81M 390.42K USD | CN¥13.08 1.82 USD | CN¥13.20 1.84 USD | CN¥9.94B 1.38B USD | 20.84 | CN¥0.63 0.09 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥46.59 6.48 USD |
+0.71
|
CN¥9.63B 1.34B USD | CN¥2.39M 332.86K USD | CN¥44.80 6.23 USD | CN¥46.85 6.51 USD | CN¥9.63B 1.34B USD | 423.54 | CN¥0.11 0.02 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.06 1.4 USD |
-2.04
|
CN¥9.47B 1.32B USD | CN¥7.65M 1.06M USD | CN¥9.98 1.39 USD | CN¥10.29 1.43 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.40 1.17 USD |
-0.59
|
CN¥8.76B 1.22B USD | CN¥1.98M 275.57K USD | CN¥8.37 1.16 USD | CN¥8.52 1.18 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥20.95 2.91 USD |
-1.92
|
CN¥8.67B 1.2B USD | CN¥2.68M 373.31K USD | CN¥20.90 2.91 USD | CN¥21.45 2.98 USD | CN¥8.67B 1.2B USD | 0 | -CN¥0.41 -0.05 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.92 1.1 USD |
+1.54
|
CN¥8.09B 1.12B USD | CN¥17.57M 2.44M USD | CN¥7.69 1.07 USD | CN¥7.96 1.11 USD | CN¥8.09B 1.12B USD | 37.71 | CN¥0.21 0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥19.09 2.65 USD |
-0.1
|
CN¥8.09B 1.12B USD | CN¥3.02M 419.84K USD | CN¥18.71 2.6 USD | CN¥19.25 2.68 USD | CN¥8.09B 1.12B USD | 173.54 | CN¥0.11 0.02 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥66.45 9.24 USD |
+0.08
|
CN¥7.44B 1.03B USD | CN¥3.37M 469.17K USD | CN¥65.62 9.12 USD | CN¥67.88 9.44 USD | CN¥7.44B 1.03B USD | 54.46 | CN¥1.22 0.17 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥40.59 5.64 USD |
+3.55
|
CN¥6.39B 888.25M USD | CN¥5.04M 700.73K USD | CN¥38.88 5.41 USD | CN¥40.90 5.69 USD | CN¥6.39B 888.25M USD | 67.64 | CN¥0.60 0.08 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.72 6.5 USD |
-2.67
|
CN¥6.14B 853.07M USD | CN¥1.70M 236.31K USD | CN¥46.51 6.47 USD | CN¥48.48 6.74 USD | CN¥6.14B 853.07M USD | 28.83 | CN¥1.62 0.23 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥28.88 4.02 USD |
+0.14
|
CN¥5.76B 800.83M USD | CN¥878.27K 122.12K USD | CN¥28.60 3.98 USD | CN¥29.10 4.05 USD | CN¥5.76B 800.83M USD | 23.86 | CN¥1.21 0.17 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.80 1.5 USD |
-0.46
|
CN¥5.32B 739.14M USD | CN¥4.59M 638.3K USD | CN¥10.72 1.49 USD | CN¥10.85 1.51 USD | CN¥5.32B 739.14M USD | 17.70 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.44 1.59 USD |
+0.53
|
CN¥5.02B 698.43M USD | CN¥6.20M 861.82K USD | CN¥11.25 1.56 USD | CN¥11.47 1.59 USD | CN¥5.02B 698.43M USD | 17.07 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.29 1.57 USD |
-1.05
|
CN¥4.91B 683.12M USD | CN¥2.01M 279.7K USD | CN¥11.24 1.56 USD | CN¥11.48 1.6 USD | CN¥4.91B 683.12M USD | 21.71 | CN¥0.52 0.07 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.74 1.35 USD |
-1.02
|
CN¥4.27B 593.73M USD | CN¥6.05M 841.26K USD | CN¥9.72 1.35 USD | CN¥9.87 1.37 USD | CN¥4.27B 593.73M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥26.84 3.73 USD |
-1.54
|
CN¥3.64B 505.45M USD | CN¥1.13M 156.86K USD | CN¥26.40 3.67 USD | CN¥27.20 3.78 USD | CN¥3.64B 505.45M USD | 24.62 | CN¥1.09 0.15 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.30 0.6 USD |
-0.92
|
CN¥3.41B 473.48M USD | CN¥19.24M 2.67M USD | CN¥4.23 0.59 USD | CN¥4.37 0.61 USD | CN¥3.41B 473.48M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥17.64 2.45 USD |
-1.29
|
CN¥3.33B 463.64M USD | CN¥2.78M 386.17K USD | CN¥17.41 2.42 USD | CN¥17.97 2.5 USD | CN¥3.33B 463.64M USD | 51.88 | CN¥0.34 0.05 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.20 1.14 USD |
-2.61
|
CN¥3.06B 425.59M USD | CN¥11.70M 1.63M USD | CN¥8.15 1.13 USD | CN¥8.41 1.17 USD | CN¥3.06B 425.59M USD | 37.27 | CN¥0.22 0.03 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.81 3.03 USD |
-1.45
|
CN¥2.18B 302.89M USD | CN¥1.30M 181.19K USD | CN¥21.53 2.99 USD | CN¥22.22 3.09 USD | CN¥2.18B 302.89M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}