Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$80.63B
Общий объем
BTC 61.73%     ETH 7.10%
Доминирование

Китай Биржа: Shanghai Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (70)
Shanghai (70)
Все секторы
Производители лекарств-Специализированные и дженерики (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $23.4 3.25 USD
-1.76
$56.83B 7.9B USD $21.39M 2.97M USD $23.3 3.24 USD $23.57 3.28 USD $56.83B 7.9B USD 21.27 $1.1 0.15 USD
TONGRENTANG  600085.SS $36.45 5.07 USD
+2.88
$49.99B 6.95B USD $13.6M 1.89M USD $35.87 4.99 USD $36.75 5.11 USD $49.99B 6.95B USD 32.54 $1.12 0.16 USD
GYBYS  600332.SS $26.43 3.67 USD
+2.8
$40.65B 5.65B USD $12.75M 1.77M USD $26.1 3.63 USD $26.62 3.7 USD $40.65B 5.65B USD 15.92 $1.66 0.23 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $57.91 8.05 USD
+0.38
$26.6B 3.7B USD $4.06M 564.62K USD $56.39 7.84 USD $58.64 8.15 USD $26.6B 3.7B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.29 3.66 USD
-0.6
$24.23B 3.37B USD $4.53M 629.73K USD $26.12 3.63 USD $26.62 3.7 USD $24.23B 3.37B USD 11.33 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.21 2.11 USD
+2.22
$22.72B 3.16B USD $18.36M 2.55M USD $14.88 2.07 USD $15.34 2.13 USD $22.72B 3.16B USD 23.40 $0.65 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $28.99 4.03 USD
+0.1
$21.87B 3.04B USD $2.05M 284.96K USD $28.88 4.02 USD $29.08 4.04 USD $21.87B 3.04B USD 10.93 $2.65 0.37 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $14.35 2 USD
-0.21
$21.64B 3.01B USD $11.89M 1.65M USD $14.32 1.99 USD $14.57 2.03 USD $21.64B 3.01B USD 18.16 $0.79 0.11 USD
DA REN TANG  600329.SS $29.52 4.1 USD
0
$20B 2.78B USD $6.69M 930.16K USD $29.45 4.09 USD $30.28 4.21 USD $20B 2.78B USD 10.25 $2.88 0.4 USD
CR DOUBLE-CRANE  600062.SS $18.86 2.62 USD
+0.27
$19.59B 2.72B USD $10.15M 1.41M USD $18.73 2.6 USD $19.05 2.65 USD $19.59B 2.72B USD 12.01 $1.57 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $15.78 2.19 USD
-2.59
$17.45B 2.43B USD $8.01M 1.11M USD $15.77 2.19 USD $16.3 2.27 USD $17.45B 2.43B USD 0 -$0.33 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.15 1.41 USD
-1.36
$16.4B 2.28B USD $22.66M 3.15M USD $10.12 1.41 USD $10.4 1.45 USD $16.4B 2.28B USD 23.06 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.91 3.19 USD
+0.09
$14.41B 2B USD $5.69M 791.61K USD $22.78 3.17 USD $23.06 3.21 USD $14.41B 2B USD 18.03 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $22.85 3.18 USD
-1.93
$12.96B 1.8B USD $6.29M 874.89K USD $22.79 3.17 USD $23.46 3.26 USD $12.96B 1.8B USD 17.18 $1.33 0.18 USD
KPC  600422.SS $15.3 2.13 USD
-0.39
$11.58B 1.61B USD $27.73M 3.86M USD $14.92 2.07 USD $15.54 2.16 USD $11.58B 1.61B USD 18.88 $0.81 0.11 USD
TAIJI GP  600129.SS $20.59 2.86 USD
+0.05
$11.47B 1.59B USD $9.76M 1.36M USD $20.46 2.84 USD $21.11 2.94 USD $11.47B 1.59B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $35.5 4.94 USD
-0.64
$11.44B 1.59B USD $2.58M 358.56K USD $35.41 4.92 USD $35.85 4.98 USD $11.44B 1.59B USD 11.34 $3.13 0.44 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $25.62 3.56 USD
-0.74
$11.04B 1.54B USD $3.61M 501.57K USD $25.52 3.55 USD $25.94 3.61 USD $11.04B 1.54B USD 20.66 $1.24 0.17 USD
CanSino Biologics Inc.  688185.SS $56.85 7.9 USD
+4.33
$10.75B 1.49B USD $1.82M 253.6K USD $55.6 7.73 USD $57.79 8.04 USD $10.75B 1.49B USD 0 -$1.53 -0.2 USD
Guobang Pharma Ltd.  605507.SS $19.17 2.67 USD
+0.58
$10.71B 1.49B USD $2.42M 336.24K USD $19.13 2.66 USD $19.35 2.69 USD $10.71B 1.49B USD 13.50 $1.42 0.2 USD
HISUN PHARM  600267.SS $8.86 1.23 USD
-0.23
$10.62B 1.48B USD $10.01M 1.39M USD $8.85 1.23 USD $9 1.25 USD $10.62B 1.48B USD 18.45 $0.48 0.07 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $10.72 1.49 USD
+1.61
$10.09B 1.4B USD $6.53M 908.33K USD $10.26 1.43 USD $10.73 1.49 USD $10.09B 1.4B USD 46.60 $0.23 0.03 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $43.47 6.04 USD
+2.28
$8.99B 1.25B USD $2.14M 297.91K USD $42.01 5.84 USD $44.09 6.13 USD $8.99B 1.25B USD 0 -$0.08 -0.01 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $40.67 5.65 USD
+2.57
$8.58B 1.19B USD $4.52M 628.56K USD $40.23 5.59 USD $41.8 5.81 USD $8.58B 1.19B USD 42.36 $0.96 0.13 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.54 2.86 USD
+0.74
$8.5B 1.18B USD $1.13M 156.81K USD $20.35 2.83 USD $20.64 2.87 USD $8.5B 1.18B USD 50.09 $0.41 0.06 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.64 1.76 USD
-1.56
$7.2B 1B USD $7.42M 1.03M USD $12.55 1.74 USD $12.8 1.78 USD $7.2B 1B USD 21.06 $0.6 0.08 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $17.14 2.38 USD
+1
$6.99B 971.86M USD $2.76M 383.93K USD $16.84 2.34 USD $17.38 2.42 USD $6.99B 971.86M USD 0 -$0.28 -0.03 USD
CHINA HUSBANDRY  600195.SS $6.67 0.93 USD
-1.91
$6.81B 947.03M USD $11.93M 1.66M USD $6.66 0.93 USD $6.85 0.95 USD $6.81B 947.03M USD 95.28 $0.07 0.009 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $41.9 5.83 USD
-0.07
$6.43B 893.69M USD $1.16M 161.47K USD $41.83 5.82 USD $42.3 5.88 USD $6.43B 893.69M USD 17.03 $2.46 0.34 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.83 1.09 USD
+2.89
$6.28B 873.08M USD $3.54M 491.87K USD $7.66 1.07 USD $7.88 1.1 USD $6.28B 873.08M USD 195.75 $0.04 0.005 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.42 1.87 USD
-0.37
$6.08B 844.82M USD $2.15M 298.28K USD $13.41 1.86 USD $13.54 1.88 USD $6.08B 844.82M USD 12.42 $1.08 0.15 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $13.93 1.94 USD
-1.07
$5.9B 820.46M USD $3.63M 504.62K USD $13.89 1.93 USD $14.17 1.97 USD $5.9B 820.46M USD 23.21 $0.6 0.08 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $45.97 6.39 USD
0
$5.15B 715.88M USD $3.89M 541.29K USD $44.67 6.21 USD $46.1 6.41 USD $5.15B 715.88M USD 38.63 $1.19 0.17 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $23.76 3.3 USD
-0.46
$4.74B 658.85M USD $1.82M 253.67K USD $23.51 3.27 USD $24.23 3.37 USD $4.74B 658.85M USD 21.60 $1.1 0.15 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.26 1.43 USD
-1.25
$4.46B 620.8M USD $7.64M 1.06M USD $10.21 1.42 USD $10.59 1.47 USD $4.46B 620.8M USD 18.65 $0.55 0.08 USD
TJPC  600488.SS $4.05 0.56 USD
+0.75
$4.42B 614.87M USD $6.59M 916.86K USD $4.02 0.56 USD $4.09 0.57 USD $4.42B 614.87M USD 33.75 $0.12 0.02 USD
QIANJIN PHARM  600479.SS $10.27 1.43 USD
-0.19
$4.35B 605.46M USD $8.08M 1.12M USD $10.24 1.42 USD $10.42 1.45 USD $4.35B 605.46M USD 17.70 $0.58 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.71 1.35 USD
-1.32
$4.26B 592.81M USD $11.23M 1.56M USD $9.69 1.35 USD $9.92 1.38 USD $4.26B 592.81M USD 15.66 $0.62 0.09 USD
YABAO PHARM  600351.SS $6.09 0.85 USD
+0.83
$4.26B 592.74M USD $10.77M 1.5M USD $6.03 0.84 USD $6.14 0.85 USD $4.26B 592.74M USD 17.91 $0.34 0.05 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $42.93 5.97 USD
-3.83
$4.03B 559.9M USD $4.84M 672.41K USD $42.55 5.92 USD $45.53 6.33 USD $4.03B 559.9M USD 27.69 $1.55 0.22 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $28.93 4.02 USD
-3.21
$3.92B 544.81M USD $4.04M 561.73K USD $28.83 4.01 USD $30.47 4.24 USD $3.92B 544.81M USD 26.54 $1.09 0.15 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $8.42 1.17 USD
+3.69
$3.69B 513.27M USD $14.53M 2.02M USD $8.12 1.13 USD $8.56 1.19 USD $3.69B 513.27M USD 0 -$0.13 -0.01 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $29.35 4.08 USD
-0.47
$3.3B 458.77M USD $5.11M 711.17K USD $29.35 4.08 USD $30.13 4.19 USD $3.3B 458.77M USD 41.33 $0.71 0.1 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $13.68 1.9 USD
0
$2.99B 415.82M USD $3.61M 501.42K USD $13.57 1.89 USD $13.82 1.92 USD $2.99B 415.82M USD 44.12 $0.31 0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.05 1.26 USD
+6.1
$2.96B 411.86M USD $24.38M 3.39M USD $8.9 1.24 USD $9.24 1.28 USD $2.96B 411.86M USD 13.92 $0.65 0.09 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.65 2.32 USD
-2.06
$2.85B 396.31M USD $9.76M 1.36M USD $16.35 2.27 USD $17 2.36 USD $2.85B 396.31M USD 59.46 $0.28 0.04 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.52 0.49 USD
-0.28
$2.79B 387.59M USD $15.54M 2.16M USD $3.51 0.49 USD $3.59 0.5 USD $2.79B 387.59M USD 0 -$0.33 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.3 0.18 USD
+1.56
$2.59B 360.22M USD $9.78M 1.36M USD $1.28 0.18 USD $1.32 0.18 USD $2.59B 360.22M USD 0 -$0.31 -0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $8.99 1.25 USD
+1.12
$2.57B 356.82M USD $5.76M 800.6K USD $8.89 1.24 USD $9.03 1.26 USD $2.57B 356.82M USD 34.57 $0.26 0.04 USD
GINWA  600080.SS $6.87 0.96 USD
-1.29
$2.56B 356.56M USD $3.81M 530.41K USD $6.86 0.95 USD $7 0.97 USD $2.56B 356.56M USD 45.79 $0.15 0.02 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $6.67 0.93 USD
+2.93
$2.51B 348.64M USD $8.8M 1.22M USD $6.5 0.9 USD $6.77 0.94 USD $2.51B 348.64M USD 0 -$0.22 -0.03 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $19.92 2.77 USD
+3.37
$1.99B 276.64M USD $3.64M 505.83K USD $19.08 2.65 USD $20.2 2.81 USD $1.99B 276.64M USD 0 -$0.73 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь