Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$115.31B
Общий объем
BTC 61.33%     ETH 7.06%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $21.46
-2.45
$38.14B $7.61K $21.37 $21.46 $38.14B 26.82 $0.8
NTT DATA  NTDTY $18.81
-2.94
$26.49B $143 $18.81 $18.81 $26.49B 25.76 $0.73
Capgemini SE  CGEMY $29.32
-2.82
$24.91B $9.09K $29.28 $29.34 $24.91B 13.63 $2.15
Nomura Research Institute  NRILY $37.35
-0.11
$21.35B $1.27K $37.26 $38.32 $21.35B 32.47 $1.15
Wise  WIZEY $13.15
0
$13.22B $1.68K $13.15 $13.5 $13.22B 23.90 $0.55
Wise  WPLCF $13
+1.96
$13.07B $510 $13 $13 $13.07B 23.63 $0.55
Indra Sistemas  ISMAY $15.57
+3.46
$5.49B $260 $15.05 $15.5 $5.49B 17.30 $0.9
TravelSky Technology  TSYHF $1.2
0
$4.08B $1.32K $1.38 $1.38 $4.08B 12.00 $0.1
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
Atos SE  AEXAY $0.001
-9.09
$687.48M $4.58M $0.0008999 $0.0011 $687.48M 0.000014 $70.37
GSDT Fintech  GSDT $0.11
0
$161.1M $5K $0.1199 $0.1199 $161.1M 0 $0
Banxa  BNXAF $0.5999
+7.14
$27.93M $1K $0.5999 $0.5999 $27.93M 0 -$0.03
Easylink  ESYL $0.0041
0
$22.95M $71.7K $0.0041 $0.0041 $22.95M 0 -$0.07
Dragon Capital  DRGV $0.0002999
0
$11.05M $27K $0.0002999 $0.0002999 $11.05M 0 $0
XTM  XTMIF $0.02
0
$6.08M $100 $0.02999 $0.02999 $6.08M 0 -$0.07
VeeMost  GDVM $0.01
0
$3.72M $910.84K $0.008 $0.01 $3.72M 0 -$0.05
Alternet Systems  ALYI $0.0008
+14.29
$2.45M $349.28K $0.0008 $0.0008 $2.45M 0 $0
The Crypto Company  CRCW $0.0008
0
$2.07M $750K $0.0008 $0.0008 $2.07M 0.026 $0.03
GBT  GTCH $0.0001
0
$1.68M $2M $0.0001 $0.0001 $1.68M 0 $0
Xalles  XALL $0.0006999
0
$1.27M $160K $0.0006999 $0.0006999 $1.27M 0 $0
Datametrex AI  DTMXF $0.05
0
$1.14M $10K $0.05999 $0.05999 $1.14M 0 -$1.52
Unitronix  UTRX $0.01
-0.83
$643.44K $2K $0.01 $0.01 $643.44K 0 $0
Fujitsu  FJTSF $22.8
0
$40.52B $100 $20.91 $20.91 $40.52B 28.49 $0.8
NEC  NIPNF $21.81
0
$29.28B $450 $21.81 $21.81 $29.28B 22.25 $0.98
NTT DATA Group Corporation  NTTDF $20.25
0
$28.39B $350 $20.25 $20.25 $28.39B 27.73 $0.73
Capgemini SE  CAPMF $150.29
+4.37
$25.54B $350 $153.44 $156 $25.54B 13.98 $10.75
Nomura Research Institute  NURAF $37.57
-0.08
$21.48B $283 $37.57 $37.57 $21.48B 32.66 $1.15
SCSK  SCSKF $24.38
0
$7.87B $476 $17.86 $17.86 $7.87B 25.93 $0.94
TIS  TISNF $27.73
0
$6.6B $3.02K $22.26 $22.26 $6.6B 18.12 $1.53
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131.01 $6.05B 23.98 $6.49
Indra Sistemas  ISMAF $28.42
0
$5.49B $200 $28.42 $28.42 $5.49B 15.87 $1.79
Bechtle AG  BECTY $8.04
0
$5.18B $500 $7.97 $7.97 $5.18B 18.27 $0.44
TravelSky Technology Limited  TSYHY $13.99
0
$4.07B $2.1K $14.08 $14.3 $4.07B 14.41 $0.97
Northern Data AG  NDTAF $30.05
0
$2.92B $150 $31 $31 $2.92B 0 -$5.42
Digital Garage  DLGEF $34.11
0
$1.56B $100 $28.5 $28.5 $1.56B 38.76 $0.88
Hilan  HLTEF $64
0
$1.47B $100 $64 $64 $1.47B 22.53 $2.84
Cancom SE  CCCMF $35.05
0
$1.1B $100 $26.11 $26.11 $1.1B 28.03 $1.25
Nagarro SE  NGRRF $75.86
0
$1.01B $100 $73.82 $73.82 $1.01B 16.41 $4.62
Crayon Group Holding ASA  CRAYF $10.75
0
$1B $185 $10.77 $10.77 $1B 39.80 $0.27
Atos SE  AEXAF $40
0
$761.44M $10K $0.004 $0.004 $761.44M 0.11 $351.86
Digital China  DCHIF $0.3699
0
$619.24M $400 $0.3599 $0.3599 $619.24M 0 -$0.02
FD  FDRVF $24.35
0
$538.27M $100 $24.35 $24.35 $538.27M 0 -$1.05
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
CSE Global  CSYJF $0.39
0
$275.57M $196 $0.39 $0.39 $275.57M 13.00 $0.03
Spirits Capital  SSCC $2.33
+16.5
$273.03M $1 $2.5 $2.5 $273.03M 0 -$6.17
CSE Global Limited  CSYJY $3.4
0
$240.24M $100 $3.75 $3.75 $240.24M 11.33 $0.3
Appen  APXYY $0.2899
0
$151.65M $2.73K $0.3599 $0.4 $151.65M 0 -$0.04
Appen  APPEF $0.5699
0
$150.62M $1.5K $0.5699 $0.5699 $150.62M 0 -$0.09
Change Financial  CNGFF $0.1499
0
$103.03M $100 $0.1499 $0.1499 $103.03M 0 $0
Ealixir  EAXR $0.9399
+28.77
$56.67M $100 $0.9399 $0.9399 $56.67M 0 -$4,136
Computer And  CXGEF $0.1799
0
$45.78M $1.26K $0.27 $0.27 $45.78M 9.05 $0.02
5G Networks  MLBEF $0.08
0
$25.61M $6.42K $0.05 $0.05 $25.61M 0 $0
Kantone  KTHGF $0.02999
0
$12.12M $50K $0.04 $0.04 $12.12M 0 $0
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.24
Direct Communication  DCSX $2.24
0
$5.16M $100 $2.24 $2.24 $5.16M 0 -$0.97
SEATech Ventures  SEAV $0.02999
0
$3.43M $2.69K $0.02999 $0.02999 $3.43M 0 $0
Blue Horizon Global Capital  MOOIF $0.0011
0
$3.09M $2K $0.004 $0.004 $3.09M 0 -$0.03
Visionstate  VSSSF $0.01
0
$2.95M $75K $0.01 $0.01 $2.95M 0 $0
FutureNet  FUUN $0.0041
0
$2.09M $15K $0.005 $0.005 $2.09M 0 $0
Capstone  CATG $0.3499
0
$1.91M $100 $0.3499 $0.3499 $1.91M 1.52 $0.23
Wee-Cig  WCIG $0.0044
0
$244.55K $35.56K $0.003 $0.003 $244.55K 0 -$0.02
Net One Systems  NONEF $27.92
0
$111 $100 $27.92 $27.92 $111 0.0000014 $19.72M
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Cantaloupe  CTLPP $40.35
0
$0 $200 $39 $39.95 $0 1345.00 $0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь