Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
OTC Markets OTCPK (54)
Технологии (54)
- {{item.name}}
- Все секторы
- Технологии (54)
Услуги в области информационных технологий (54)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (108)
- Системное программное обеспечение (41)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (15)
- Потребительская электроника (16)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (24)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (16)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited FJTSY | $26.80 — |
+1.48
|
$47.53B — | $15.13K — | $26.79 — | $26.99 — | $47.53B — | 25.76 | $1.04 — | ||
| Capgemini SE CGEMY | $34.68 — |
-3.26
|
$28.75B — | $9.37K — | $34.59 — | $35.32 — | $28.75B — | 17.25 | $2.01 — | ||
| Nomura Research Institute NURAF | $40.05 — |
0
|
$23.38B — | $48.00 — | $39.12 — | $39.12 — | $23.38B — | 35.13 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.87 — |
+0.55
|
$23.06B — | $3.58K — | $39.90 — | $40.00 — | $23.06B — | 34.97 | $1.14 — | ||
| Wise WPLCF | $11.75 — |
+1.47
|
$11.76B — | $953.00 — | $11.75 — | $11.75 — | $11.76B — | 23.97 | $0.49 — | ||
| Wise WIZEY | $11.72 — |
+0.43
|
$11.73B — | $5.10K — | $11.72 — | $11.77 — | $11.73B — | 23.44 | $0.50 — | ||
| Indra Sistemas ISMAY | $28.40 — |
-0.98
|
$10.05B — | $100.00 — | $28.40 — | $28.40 — | $10.05B — | 22.36 | $1.27 — | ||
| TravelSky Technology Limited TSYHY | $13.37 — |
+0.91
|
$3.93B — | $535.00 — | $13.37 — | $14.00 — | $3.93B — | 12.98 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.34 — |
+0.75
|
$3.93B — | $20.00K — | $1.47 — | $1.47 — | $3.93B — | 13.40 | $0.10 — | ||
| Easylink ESYL | $0.00 — |
+31.11
|
$19.82M — | $100.00 — | $0.00 — | $0.00 — | $19.82M — | 0 | -$0.06 — | ||
| The Crypto Company CRCW | $0.00 — |
+3.33
|
$14.80M — | $673.00K — | $0.00 — | $0.00 — | $14.80M — | 0 | $0.00 — | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| XTM XTMIF | $0.02 — |
0
|
$4.54M — | $1.00K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.07 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $233.50K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $122.60M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
-2.17
|
$1.63M — | $1.41M — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
+11.44
|
$1.62M — | $37.00K — | $0.03 — | $0.03 — | $1.62M — | 0 | $0.00 — | ||
| NEC NIPNF | $35.60 — |
-5.24
|
$47.46B — | $150.00 — | $41.00 — | $41.00 — | $47.46B — | 31.50 | $1.13 — | ||
| Fujitsu FJTSF | $24.05 — |
-6.71
|
$42.46B — | $200.00 — | $26.50 — | $26.50 — | $42.46B — | 23.12 | $1.04 — | ||
| Capgemini SE CAPMF | $179.49 — |
+7.61
|
$30.77B — | $465.00 — | $173.00 — | $180.48 — | $30.77B — | 17.22 | $10.42 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.96 | $1.26 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.09B — | $1.10K — | $45.50 — | $45.50 — | $10.09B — | 22.49 | $2.56 — | ||
| TIS TISNF | $32.27 — |
-1.42
|
$7.26B — | $3.02K — | $22.25 — | $22.25 — | $7.26B — | 21.95 | $1.47 — | ||
| Bechtle AG BECTY | $10.15 — |
0
|
$6.45B — | $300.00 — | $9.90 — | $9.90 — | $6.45B — | 25.37 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.45 | $8.25 — | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.27 | $3.48 — | ||
| Atos SE AEXAY | $9.53 — |
-13.36
|
$1.77B — | $1.00 — | $9.53 — | $9.53 — | $1.77B — | 0 | -$273.00 — | ||
| Chinasoft CFTLF | $0.68 — |
0
|
$1.70B — | $6.00K — | $0.75 — | $0.75 — | $1.70B — | 22.63 | $0.03 — | ||
| Nagarro SE NGRRF | $92.45 — |
+5.66
|
$1.16B — | $122.00 — | $87.50 — | $87.50 — | $1.16B — | 20.96 | $4.41 — | ||
| Atos SE AEXAF | $57.04 — |
0
|
$1.09B — | $320.00 — | $62.00 — | $62.00 — | $1.09B — | 0 | -$1,365.00 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.59 — | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Appen APPEF | $0.48 — |
0
|
$135.72M — | $2.50K — | $0.48 — | $0.48 — | $135.72M — | 0 | -$0.08 — | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.46M — | $4.27K — | $0.05 — | $0.12 — | $75.46M — | 0 | $0.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Banxa BNXAF | $0.94 — |
+3.29
|
$42.94M — | $580.00 — | $0.89 — | $0.89 — | $42.94M — | 0 | -$0.13 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Ealixir EAXR | $0.31 — |
-44.08
|
$18.46M — | $4.10K — | $0.32 — | $0.32 — | $18.46M — | 0 | -$1,349.00 — | ||
| Kantone KTHGF | $0.03 — |
0
|
$15.13M — | $50.00K — | $0.04 — | $0.04 — | $15.13M — | 0 | $0.00 — | ||
| 5G Networks MLBEF | $0.05 — |
-9.09
|
$13.91M — | $104.00 — | $0.05 — | $0.05 — | $13.91M — | 0 | -$0.04 — | ||
| SUIC Worldwide SUIC | $0.40 — |
0
|
$4.54M — | $7.00 — | $0.24 — | $0.24 — | $4.54M — | 0 | -$0.01 — | ||
| Datametrex AI DTMXF | $0.07 — |
-18.94
|
$2.23M — | $10.00K — | $0.08 — | $0.08 — | $2.23M — | 0 | -$0.01 — | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| SEATech Ventures SEAV | $0.01 — |
0
|
$1.39M — | $250.00 — | $0.02 — | $0.02 — | $1.39M — | 0 | $0.00 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| High Wire Networks HWNI | $0.21 — |
-1.98
|
$235.13K — | $8.10K — | $0.21 — | $0.25 — | $235.13K — | 0 | -$9.97 — | ||
| Deveron DVRNF | $0.00 — |
0
|
$186.96K — | $1.11K — | $0.10 — | $0.10 — | $186.96K — | 0 | -$0.25 — | ||
| Cantaloupe CTLPP | $55.35 — |
+0.64
|
$0.00 — | $100.00 — | $55.35 — | $55.35 — | $0.00 — | 1845.00 | $0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}