País: Israel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (765)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (765)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (6)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (3)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (5)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
- Imóveis-Construção (19)
- Serviços Imobiliários (36)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (6)
- Mercearias (4)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (13)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (15)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (7)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,826 16.99 USD |
+0.8
|
$87.13B 254.07M USD | $3.82M 11.13K USD | $5,719 16.68 USD | $5,838 17.02 USD | $87.13B 254.07M USD | 9.35 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,958 17.37 USD |
+0.51
|
$78.52B 228.95M USD | $1.68M 4.9K USD | $5,900 17.2 USD | $5,985 17.45 USD | $78.52B 228.95M USD | 9.76 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,957 17.37 USD |
-1.68
|
$68.32B 199.21M USD | $1.4M 4.08K USD | $5,910 17.23 USD | $6,050 17.64 USD | $68.32B 199.21M USD | 0 | -$4.03 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,056 8.91 USD |
+1.97
|
$37.49B 109.33M USD | $2.31M 6.73K USD | $2,987 8.71 USD | $3,056 8.91 USD | $37.49B 109.33M USD | 9.76 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,330 6.79 USD |
-0.43
|
$30.07B 87.69M USD | $1.19M 3.47K USD | $2,315 6.75 USD | $2,359 6.88 USD | $30.07B 87.69M USD | 21.37 | $1.09 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $565.5 1.65 USD |
+0.98
|
$15.67B 45.7M USD | $4.6M 13.43K USD | $558.8 1.63 USD | $566.8 1.65 USD | $15.67B 45.7M USD | 14.50 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $765.8 2.23 USD |
-0.55
|
$8.07B 23.54M USD | $2.73M 7.96K USD | $758.7 2.21 USD | $774.5 2.26 USD | $8.07B 23.54M USD | 9.00 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,410 4.11 USD |
+0.93
|
$7.62B 22.22M USD | $2.99M 8.71K USD | $1,391 4.06 USD | $1,438 4.19 USD | $7.62B 22.22M USD | 3.50 | $4.02 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $86 0.25 USD |
+1.9
|
$2.68B 7.81M USD | $14.29M 36.48K USD | $83.7 0.24 USD | $86.3 0.25 USD | $2.68B 7.81M USD | 21.52 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $194.8 0.57 USD |
+0.98
|
$1.47B 4.27M USD | $759.38K 2.21K USD | $191.5 0.56 USD | $194.8 0.57 USD | $1.47B 4.27M USD | 10.25 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $91.2 0.27 USD |
0
|
$1.15B 3.36M USD | $2.29M 6.69K USD | $90.4 0.26 USD | $92.3 0.27 USD | $1.15B 3.36M USD | 18.23 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.7 0.06 USD |
-1.9
|
$241.76M 704.97K USD | $828.75K 2.42K USD | $20.3 0.06 USD | $21.1 0.06 USD | $241.76M 704.97K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.6 0.0075 USD |
-6.9
|
$58.05M 169.26K USD | $5.28M 15.4K USD | $2.6 0.0075 USD | $2.7 0.0078 USD | $58.05M 169.26K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
0
|
$54.08M 157.71K USD | $4.1M 11.95K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.3 0.02 USD |
-4.55
|
$36.71M 107.05K USD | $5.14M 15K USD | $6.2 0.02 USD | $6.7 0.02 USD | $36.71M 107.05K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $159,010 463.67 USD |
+0.32
|
$73.65B 214.75M USD | $46.39K 135.27 USD | $157,240 458.51 USD | $161,600 471.22 USD | $73.65B 214.75M USD | 57.65 | $27.58 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,570 57.07 USD |
+1.24
|
$50.75B 147.99M USD | $334.13K 974.31 USD | $19,190 55.96 USD | $19,580 57.09 USD | $50.75B 147.99M USD | 9.29 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $59,730 174.17 USD |
+0.86
|
$37.78B 110.16M USD | $113.88K 332.07 USD | $58,530 170.67 USD | $60,160 175.42 USD | $37.78B 110.16M USD | 23.78 | $25.11 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,790 81.03 USD |
+0.65
|
$33.7B 98.27M USD | $84.05K 245.08 USD | $27,310 79.63 USD | $27,950 81.5 USD | $33.7B 98.27M USD | 23.02 | $12.07 0.04 USD | |
| Nova Ltd. NVMI.TA | $80,860 235.78 USD |
-0.07
|
$23.77B 69.32M USD | $35.83K 104.47 USD | $79,560 231.99 USD | $81,520 237.71 USD | $23.77B 69.32M USD | 34.82 | $23.22 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,410 62.43 USD |
+1.37
|
$21.48B 62.64M USD | $88.47K 257.97 USD | $21,100 61.53 USD | $21,410 62.43 USD | $21.48B 62.64M USD | 9.21 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,280 24.14 USD |
+0.99
|
$20.79B 60.62M USD | $457.98K 1.34K USD | $8,117 23.67 USD | $8,289 24.17 USD | $20.79B 60.62M USD | 11.29 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $28,520 83.16 USD |
+0.88
|
$17.3B 50.45M USD | $45.29K 132.06 USD | $28,190 82.2 USD | $28,640 83.51 USD | $17.3B 50.45M USD | 39.55 | $7.21 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,740 98.38 USD |
+2.12
|
$16.06B 46.82M USD | $23.81K 69.43 USD | $32,810 95.67 USD | $33,750 98.41 USD | $16.06B 46.82M USD | 10.51 | $32.08 0.09 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,684 22.41 USD |
+3.18
|
$15.85B 46.21M USD | $533.86K 1.56K USD | $7,420 21.64 USD | $7,759 22.62 USD | $15.85B 46.21M USD | 0 | -$6.15 -0.01 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,830 40.33 USD |
-1.98
|
$15.47B 45.1M USD | $188.81K 550.55 USD | $13,680 39.89 USD | $13,860 40.42 USD | $15.47B 45.1M USD | 21.91 | $6.31 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $60,590 176.68 USD |
+3.38
|
$14.96B 43.61M USD | $37.33K 108.85 USD | $57,980 169.07 USD | $60,610 176.74 USD | $14.96B 43.61M USD | 8.65 | $70.04 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $21,730 63.36 USD |
+5.54
|
$13.55B 39.52M USD | $197.76K 576.65 USD | $20,450 59.63 USD | $21,780 63.51 USD | $13.55B 39.52M USD | 12.29 | $17.67 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $67,790 197.56 USD |
+2.71
|
$12.39B 36.13M USD | $66.47K 171.65 USD | $65,890 192.13 USD | $67,880 197.94 USD | $12.39B 36.13M USD | 11.40 | $59.4 0.17 USD | |
| Camtek Ltd. CAMT.TA | $26,290 76.66 USD |
-1.02
|
$11.99B 34.96M USD | $60.72K 177.06 USD | $25,960 75.7 USD | $26,480 77.21 USD | $11.99B 34.96M USD | 28.76 | $9.14 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $3,996 11.65 USD |
+1.01
|
$11.07B 32.28M USD | $163.26K 476.07 USD | $3,929 11.46 USD | $3,998 11.66 USD | $11.07B 32.28M USD | 62.43 | $0.64 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,970 11.58 USD |
-0.2
|
$10.58B 30.85M USD | $423.05K 1.23K USD | $3,914 11.41 USD | $3,986 11.62 USD | $10.58B 30.85M USD | 14.59 | $2.72 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $8,998 26.24 USD |
+1.98
|
$10.49B 30.59M USD | $85.26K 248.63 USD | $8,804 25.67 USD | $9,000 26.24 USD | $10.49B 30.59M USD | 15.92 | $5.65 0.02 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,700 37.03 USD |
+1.03
|
$10.11B 29.48M USD | $360.14K 1.05K USD | $12,460 36.33 USD | $12,880 37.56 USD | $10.11B 29.48M USD | 12.66 | $10.03 0.03 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,746 8.01 USD |
-0.25
|
$9.82B 28.62M USD | $290.39K 846.75 USD | $2,719 7.93 USD | $2,788 8.13 USD | $9.82B 28.62M USD | 61.02 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,048 5.97 USD |
+1.74
|
$9.66B 28.17M USD | $527.66K 1.54K USD | $2,009 5.86 USD | $2,048 5.97 USD | $9.66B 28.17M USD | 10.39 | $1.97 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,430 33.33 USD |
+3.07
|
$9.29B 27.08M USD | $105.8K 308.51 USD | $11,030 32.16 USD | $11,460 33.42 USD | $9.29B 27.08M USD | 37.35 | $3.06 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $53,000 154.55 USD |
+1.44
|
$8.73B 25.45M USD | $21.77K 63.49 USD | $51,020 148.77 USD | $53,200 155.13 USD | $8.73B 25.45M USD | 46.94 | $11.29 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $112,780 328.86 USD |
+0.7
|
$8.54B 24.9M USD | $5.65K 16.48 USD | $110,840 323.21 USD | $112,980 329.45 USD | $8.54B 24.9M USD | 14.80 | $76.16 0.22 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $7,039 20.53 USD |
+3
|
$8.41B 24.53M USD | $386.28K 1.13K USD | $6,802 19.83 USD | $7,052 20.56 USD | $8.41B 24.53M USD | 20.70 | $3.4 0.009 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,117 3.26 USD |
+1.92
|
$8.09B 23.6M USD | $965.98K 2.82K USD | $1,093 3.19 USD | $1,118 3.26 USD | $8.09B 23.6M USD | 12.83 | $0.87 0.002 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,810 66.51 USD |
+0.71
|
$8.09B 23.58M USD | $23.15K 67.5 USD | $22,520 65.67 USD | $22,840 66.6 USD | $8.09B 23.58M USD | 7.72 | $29.51 0.09 USD | |
| Electra Limited ELTR.TA | $200,000 583.19 USD |
0
|
$7.66B 22.34M USD | $5.81K 16.93 USD | $197,560 576.08 USD | $201,280 586.92 USD | $7.66B 22.34M USD | 35.21 | $56.8 0.17 USD | |
| Energean plc ENOG.TA | $4,148 11.89 USD |
+3.06
|
$7.52B 21.92M USD | $245.2K 581.5 USD | $4,002 11.67 USD | $4,090 11.93 USD | $7.52B 21.92M USD | 18.62 | $2.19 0.006 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,344 3.92 USD |
-0.67
|
$7.36B 21.47M USD | $556.78K 1.62K USD | $1,320 3.85 USD | $1,381 4.03 USD | $7.36B 21.47M USD | 0 | -$0.65 -0.001 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $34,990 102.03 USD |
+1.86
|
$7.25B 21.14M USD | $17.97K 52.39 USD | $33,940 98.97 USD | $35,000 102.06 USD | $7.25B 21.14M USD | 12.20 | $28.68 0.08 USD | |
| AFI Properties Ltd. AFPR.TA | $19,030 55.49 USD |
+1.44
|
$7.24B 21.12M USD | $317 0.92 USD | $18,640 54.35 USD | $19,030 55.49 USD | $7.24B 21.12M USD | 10.98 | $17.32 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,250 9.48 USD |
+1.59
|
$7.16B 20.88M USD | $219.53K 640.15 USD | $3,170 9.24 USD | $3,276 9.55 USD | $7.16B 20.88M USD | 12.31 | $2.64 0.007 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,393 18.64 USD |
+1.62
|
$7.13B 20.79M USD | $380.69K 1.11K USD | $6,170 17.99 USD | $6,440 18.78 USD | $7.13B 20.79M USD | 38.98 | $1.64 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $10,720 31.26 USD |
+0.28
|
$6.82B 19.89M USD | $47.76K 139.26 USD | $10,550 30.76 USD | $10,740 31.32 USD | $6.82B 19.89M USD | 24.41 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,990 37.88 USD |
+1.57
|
$6.77B 19.75M USD | $33.36K 97.27 USD | $12,720 37.09 USD | $13,030 37.99 USD | $6.77B 19.75M USD | 97.66 | $1.33 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,063 8.93 USD |
-0.65
|
$6.59B 19.21M USD | $195.27K 569.4 USD | $3,043 8.87 USD | $3,085 9 USD | $6.59B 19.21M USD | 78.53 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,565 16.23 USD |
-0.63
|
$6.49B 18.92M USD | $135.18K 394.18 USD | $5,543 16.16 USD | $5,666 16.52 USD | $6.49B 18.92M USD | 13.77 | $4.04 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,112 3.24 USD |
+2.21
|
$6.12B 17.85M USD | $598.85K 1.75K USD | $1,088 3.17 USD | $1,113 3.25 USD | $6.12B 17.85M USD | 20.21 | $0.55 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $39,640 115.59 USD |
-0.53
|
$6.08B 17.72M USD | $9.88K 28.8 USD | $39,280 114.54 USD | $40,170 117.13 USD | $6.08B 17.72M USD | 21.67 | $18.29 0.05 USD | |
| Hilan Ltd. HLAN.TA | $26,470 77.19 USD |
+1.07
|
$6.07B 17.71M USD | $23.35K 68.08 USD | $25,940 75.64 USD | $26,490 77.24 USD | $6.07B 17.71M USD | 24.35 | $10.87 0.03 USD | |
| Nayax Ltd. NYAX.TA | $16,000 46.66 USD |
-0.12
|
$5.91B 17.23M USD | $67.27K 196.17 USD | $15,730 45.87 USD | $16,100 46.95 USD | $5.91B 17.23M USD | 250.00 | $0.64 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $2,075 6.05 USD |
-2.21
|
$5.86B 17.08M USD | $762.34K 2.22K USD | $2,052 5.98 USD | $2,186 6.37 USD | $5.86B 17.08M USD | 16.60 | $1.25 0.003 USD | |
| One Software Technologies Ltd ONE.TA | $8,149 23.76 USD |
+0.3
|
$5.83B 17.01M USD | $54.28K 158.27 USD | $8,007 23.35 USD | $8,166 23.81 USD | $5.83B 17.01M USD | 24.47 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,965 29.06 USD |
-0.75
|
$5.57B 16.24M USD | $47.32K 137.98 USD | $9,938 28.98 USD | $10,100 29.45 USD | $5.57B 16.24M USD | 21.90 | $4.55 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,030 17.58 USD |
+0.38
|
$5.5B 16.04M USD | $282.08K 822.54 USD | $5,951 17.35 USD | $6,099 17.78 USD | $5.5B 16.04M USD | 51.98 | $1.16 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,110 41.14 USD |
+1.22
|
$5.17B 15.07M USD | $80.53K 234.83 USD | $13,890 40.5 USD | $14,150 41.26 USD | $5.17B 15.07M USD | 8.19 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $14,010 40.42 USD |
+3.55
|
$5.11B 14.91M USD | $25.01K 52.53 USD | $13,280 38.72 USD | $13,880 40.47 USD | $5.11B 14.91M USD | 10.75 | $12.89 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,182 23.86 USD |
-0.67
|
$4.88B 14.22M USD | $48.22K 140.6 USD | $8,042 23.45 USD | $8,350 24.35 USD | $4.88B 14.22M USD | 16.56 | $4.94 0.01 USD | |
| Elco Ltd. ELCO.TA | $18,030 52.57 USD |
+2.74
|
$4.86B 14.16M USD | $14.67K 42.77 USD | $17,450 50.88 USD | $18,110 52.81 USD | $4.86B 14.16M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $51,420 149.94 USD |
+2.04
|
$4.68B 13.64M USD | $15.68K 45.72 USD | $49,670 144.84 USD | $51,530 150.26 USD | $4.68B 13.64M USD | 32.29 | $15.92 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,348 6.85 USD |
-1.05
|
$4.38B 12.76M USD | $276.74K 806.95 USD | $2,341 6.83 USD | $2,396 6.99 USD | $4.38B 12.76M USD | 15.34 | $1.53 0.004 USD | |
| Isras Investment Company Ltd ISRS.TA | $87,730 255.82 USD |
+2.57
|
$4.36B 12.7M USD | $978 2.85 USD | $83,710 244.1 USD | $87,730 255.82 USD | $4.36B 12.7M USD | 10.07 | $87.07 0.25 USD | |
| Lapidoth Capital Ltd LAPD.TA | $7,074 20.51 USD |
+4.27
|
$4.34B 12.66M USD | $23.51K 54.39 USD | $6,605 19.26 USD | $7,068 20.61 USD | $4.34B 12.66M USD | 15.12 | $4.65 0.01 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,130 90.77 USD |
-1.17
|
$4.29B 12.5M USD | $28.49K 83.07 USD | $30,780 89.75 USD | $31,560 92.03 USD | $4.29B 12.5M USD | 18.33 | $16.98 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $29,200 85.15 USD |
0
|
$4.23B 12.34M USD | $8.68K 25.31 USD | $28,610 83.43 USD | $29,320 85.5 USD | $4.23B 12.34M USD | 20.36 | $14.34 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,100 99.43 USD |
+0.29
|
$4.16B 12.13M USD | $4.97K 14.49 USD | $33,820 98.62 USD | $34,100 99.43 USD | $4.16B 12.13M USD | 6.96 | $48.96 0.14 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,970 5.74 USD |
+0.77
|
$4.16B 12.13M USD | $253.37K 738.82 USD | $1,926 5.62 USD | $2,016 5.88 USD | $4.16B 12.13M USD | 25.92 | $0.76 0.002 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,990 87.45 USD |
+3.41
|
$4.16B 12.13M USD | $15.98K 46.6 USD | $28,880 84.21 USD | $30,000 87.48 USD | $4.16B 12.13M USD | 14.92 | $20.1 0.06 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,470 7.2 USD |
-1.71
|
$4.13B 12.04M USD | $115.32K 336.25 USD | $2,450 7.14 USD | $2,513 7.33 USD | $4.13B 12.04M USD | 18.29 | $1.35 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,241 3.62 USD |
0
|
$4.11B 11.97M USD | $314.93K 918.32 USD | $1,224 3.57 USD | $1,252 3.65 USD | $4.11B 11.97M USD | 27.57 | $0.45 0.001 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,620 57.21 USD |
-1.41
|
$4.04B 11.79M USD | $327 0.95 USD | $19,600 57.15 USD | $20,100 58.61 USD | $4.04B 11.79M USD | 9.84 | $19.92 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,061 6.01 USD |
-0.39
|
$4.02B 11.71M USD | $344.29K 1K USD | $2,050 5.98 USD | $2,074 6.05 USD | $4.02B 11.71M USD | 12.19 | $1.69 0.004 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,990 102.03 USD |
+1.66
|
$3.93B 11.47M USD | $1.85K 5.39 USD | $34,690 101.15 USD | $35,000 102.06 USD | $3.93B 11.47M USD | 14.90 | $23.47 0.07 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,615 16.37 USD |
-0.3
|
$3.89B 11.34M USD | $50.9K 148.42 USD | $5,561 16.22 USD | $5,689 16.59 USD | $3.89B 11.34M USD | 18.59 | $3.02 0.008 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,180 35.52 USD |
+0.25
|
$3.84B 11.2M USD | $35.35K 103.09 USD | $11,980 34.93 USD | $12,430 36.25 USD | $3.84B 11.2M USD | 22.47 | $5.42 0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,734 10.89 USD |
-0.43
|
$3.77B 10.98M USD | $199.66K 582.19 USD | $3,715 10.83 USD | $3,797 11.07 USD | $3.77B 10.98M USD | 73.21 | $0.51 0.001 USD | |
| Veridis Environment Ltd VRDS.TA | $2,522 7.35 USD |
+0.08
|
$3.66B 10.68M USD | $23.92K 69.76 USD | $2,479 7.23 USD | $2,534 7.39 USD | $3.66B 10.68M USD | 0 | -$0.15 -0.0004 USD | |
| OPKO Health, Inc. OPK.TA | $452 1.32 USD |
-3.38
|
$3.58B 10.45M USD | $482.59K 1.41K USD | $450.2 1.31 USD | $461.8 1.35 USD | $3.58B 10.45M USD | 0 | -$0.21 -0.0006 USD | |
| Villar International Ltd. VILR.TA | $19,770 57.65 USD |
+2.92
|
$3.5B 10.21M USD | $1.71K 4.99 USD | $18,780 54.76 USD | $19,820 57.79 USD | $3.5B 10.21M USD | 10.03 | $19.71 0.06 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,595 27.98 USD |
-1.08
|
$3.41B 9.94M USD | $31.36K 91.46 USD | $9,513 27.74 USD | $9,731 28.38 USD | $3.41B 9.94M USD | 0 | -$1.27 -0.003 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,813 11.06 USD |
+3.05
|
$3.36B 9.8M USD | $119.8K 276.15 USD | $3,654 10.65 USD | $3,797 11.07 USD | $3.36B 9.8M USD | 18.06 | $2.1 0.006 USD | |
| Isracard Ltd. ISCD.TA | $1,651 4.81 USD |
+0.92
|
$3.34B 9.75M USD | $227.68K 663.89 USD | $1,629 4.75 USD | $1,654 4.82 USD | $3.34B 9.75M USD | 16.34 | $1.01 0.002 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,840 37.44 USD |
-0.31
|
$3.21B 9.36M USD | $4.94K 14.41 USD | $12,680 36.97 USD | $12,910 37.65 USD | $3.21B 9.36M USD | 48.63 | $2.64 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,250 73.63 USD |
+1.81
|
$3.2B 9.32M USD | $11.29K 32.93 USD | $24,220 70.62 USD | $25,500 74.36 USD | $3.2B 9.32M USD | 13.96 | $18.08 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $40,020 116.7 USD |
+1.32
|
$3.05B 8.88M USD | $6.18K 18.01 USD | $38,800 113.14 USD | $40,350 117.66 USD | $3.05B 8.88M USD | 42.75 | $9.36 0.03 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,180 64.68 USD |
+1.28
|
$3.02B 8.81M USD | $11.09K 32.35 USD | $21,470 62.61 USD | $22,240 64.85 USD | $3.02B 8.81M USD | 18.68 | $11.87 0.03 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,900 17.2 USD |
+1.6
|
$2.9B 8.45M USD | $23.3K 67.94 USD | $5,780 16.85 USD | $5,920 17.26 USD | $2.9B 8.45M USD | 22.18 | $2.66 0.007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,568 13.32 USD |
+2.42
|
$2.89B 8.44M USD | $46.19K 134.68 USD | $4,412 12.87 USD | $4,634 13.51 USD | $2.89B 8.44M USD | 0 | -$4.31 -0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,912 8.49 USD |
+3.45
|
$2.82B 8.23M USD | $71.7K 209.07 USD | $2,795 8.15 USD | $2,928 8.54 USD | $2.82B 8.23M USD | 17.64 | $1.65 0.004 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,903 5.55 USD |
+1.06
|
$2.82B 8.23M USD | $266K 775.65 USD | $1,886 5.5 USD | $1,937 5.65 USD | $2.82B 8.23M USD | 23.49 | $0.81 0.002 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,920 55.17 USD |
-0.79
|
$2.79B 8.14M USD | $18.27K 53.26 USD | $18,790 54.79 USD | $19,070 55.61 USD | $2.79B 8.14M USD | 9.86 | $19.18 0.06 USD | |
| Dan Hotels Ltd DANH.TA | $2,350 6.85 USD |
+1.34
|
$2.72B 7.92M USD | $750 2.19 USD | $2,320 6.77 USD | $2,350 6.85 USD | $2.72B 7.92M USD | 111.90 | $0.21 0.0006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||