País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (765)
- {{country.name}}
- Todos os países
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (765)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (6)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (3)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (5)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
- Imóveis-Construção (19)
- Serviços Imobiliários (36)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (6)
- Mercearias (4)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (13)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (15)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (7)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,288 18.34 USD |
+0.42
|
$93.96B 273.97M USD | $3.18M 9.27K USD | $6,263 18.26 USD | $6,358 18.54 USD | $93.96B 273.97M USD | 10.09 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,480 18.9 USD |
+1.17
|
$85.28B 248.68M USD | $3.56M 10.38K USD | $6,414 18.7 USD | $6,495 18.94 USD | $85.28B 248.68M USD | 10.62 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,630 16.42 USD |
-0.27
|
$65.37B 190.61M USD | $1.5M 4.39K USD | $5,561 16.22 USD | $5,652 16.48 USD | $65.37B 190.61M USD | 0 | -$3.85 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,451 10.06 USD |
+1.53
|
$42.3B 123.35M USD | $1.89M 5.51K USD | $3,409 9.94 USD | $3,454 10.07 USD | $42.3B 123.35M USD | 11.02 | $3.13 0.009 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $617.3 1.8 USD |
+1.83
|
$17.11B 49.88M USD | $8.77M 25.58K USD | $603.6 1.76 USD | $621.4 1.81 USD | $17.11B 49.88M USD | 15.82 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,023 2.98 USD |
+5.14
|
$10.79B 31.45M USD | $5.45M 15.9K USD | $978.9 2.85 USD | $1,030 3 USD | $10.79B 31.45M USD | 12.03 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,196 3.49 USD |
-1.64
|
$7.09B 20.68M USD | $4.86M 14.16K USD | $1,177 3.43 USD | $1,236 3.6 USD | $7.09B 20.68M USD | 3.10 | $3.85 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $93.5 0.27 USD |
+1.19
|
$2.94B 8.57M USD | $7.07M 20.63K USD | $92.8 0.27 USD | $94.3 0.27 USD | $2.94B 8.57M USD | 31.16 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $222.7 0.65 USD |
+2.16
|
$1.71B 4.98M USD | $2.32M 6.75K USD | $217.9 0.64 USD | $223.3 0.65 USD | $1.71B 4.98M USD | 11.72 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $104.3 0.3 USD |
+2.46
|
$1.35B 3.93M USD | $3.06M 8.93K USD | $100.2 0.29 USD | $104.8 0.31 USD | $1.35B 3.93M USD | 20.85 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $25 0.07 USD |
-0.79
|
$291.98M 851.41K USD | $2.07M 6.04K USD | $24.7 0.07 USD | $26 0.08 USD | $291.98M 851.41K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.4 0.0069 USD |
0
|
$58.05M 169.26K USD | $3.53M 10.3K USD | $2.4 0.0069 USD | $2.5 0.0072 USD | $58.05M 169.26K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.2 0.0034 USD |
-7.14
|
$46.36M 135.18K USD | $708.92K 2.07K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $46.36M 135.18K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.3 0.02 USD |
0
|
$37.3M 108.75K USD | $3.91M 11.4K USD | $6.1 0.02 USD | $6.6 0.02 USD | $37.3M 108.75K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $149,310 435.38 USD |
+1.06
|
$69.95B 203.97M USD | $53.88K 157.11 USD | $147,310 429.55 USD | $149,840 436.93 USD | $69.95B 203.97M USD | 56.44 | $26.45 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,670 66.1 USD |
+1.52
|
$58.84B 171.58M USD | $570.61K 1.66K USD | $22,260 64.91 USD | $22,730 66.28 USD | $58.84B 171.58M USD | 10.76 | $21.06 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $33,330 97.19 USD |
+2.52
|
$41.4B 120.73M USD | $117.29K 342 USD | $32,470 94.68 USD | $33,380 97.33 USD | $41.4B 120.73M USD | 27.56 | $12.09 0.04 USD | |
| NICE Ltd. NICE.TA | $57,220 166.85 USD |
-1.17
|
$36.19B 105.53M USD | $89.75K 261.7 USD | $56,000 163.29 USD | $57,890 168.81 USD | $36.19B 105.53M USD | 23.81 | $24.03 0.07 USD | |
| ICL Group Ltd ICL.TA | $2,369 6.91 USD |
+0.04
|
$31.23B 91.08M USD | $1.1M 3.2K USD | $2,300 6.71 USD | $2,408 7.02 USD | $31.23B 91.08M USD | 22.77 | $1.04 0.003 USD | |
| Nova Ltd. NVMI.TA | $95,520 278.53 USD |
-0.5
|
$28.08B 81.89M USD | $50.59K 147.53 USD | $93,880 273.75 USD | $95,810 279.38 USD | $28.08B 81.89M USD | 43.06 | $22.18 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $10,480 30.56 USD |
+4.9
|
$26.86B 78.34M USD | $463.22K 1.35K USD | $9,993 29.14 USD | $10,490 30.59 USD | $26.86B 78.34M USD | 14.29 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,420 71.21 USD |
-0.08
|
$24.5B 71.44M USD | $101.67K 296.46 USD | $24,360 71.03 USD | $24,800 72.32 USD | $24.5B 71.44M USD | 10.50 | $23.24 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $10,420 30.38 USD |
+6.73
|
$21.83B 63.65M USD | $412.09K 1.2K USD | $9,760 28.46 USD | $10,420 30.38 USD | $21.83B 63.65M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $40,280 117.45 USD |
+2.1
|
$19.41B 56.61M USD | $34.47K 100.51 USD | $39,570 115.38 USD | $40,540 118.21 USD | $19.41B 56.61M USD | 12.56 | $32.07 0.09 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $29,440 85.85 USD |
+7.64
|
$18.8B 54.82M USD | $149.1K 434.78 USD | $27,570 80.39 USD | $29,460 85.9 USD | $18.8B 54.82M USD | 16.66 | $17.67 0.05 USD | |
| Ormat Technologies, Inc. ORA.TA | $29,090 84.83 USD |
+0.97
|
$17.86B 52.08M USD | $45.67K 133.17 USD | $28,850 84.13 USD | $29,230 85.23 USD | $17.86B 52.08M USD | 42.09 | $6.91 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $68,500 199.74 USD |
+2.09
|
$17.37B 50.65M USD | $34.9K 101.77 USD | $67,250 196.1 USD | $68,850 200.76 USD | $17.37B 50.65M USD | 9.77 | $70.05 0.2 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,070 43.94 USD |
-2.08
|
$16.95B 49.44M USD | $180.11K 525.2 USD | $14,930 43.54 USD | $15,100 44.03 USD | $16.95B 49.44M USD | 24.99 | $6.03 0.02 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $17,310 50.48 USD |
+8.12
|
$13.8B 40.23M USD | $416.06K 1.21K USD | $16,050 46.8 USD | $17,310 50.48 USD | $13.8B 40.23M USD | 17.27 | $10.02 0.03 USD | |
| Camtek Ltd. CAMT.TA | $29,730 86.69 USD |
-0.23
|
$13.56B 39.55M USD | $34.95K 101.92 USD | $29,500 86.02 USD | $29,980 87.42 USD | $13.56B 39.55M USD | 34.05 | $8.73 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $73,300 213.74 USD |
+4.74
|
$13.41B 39.1M USD | $57.38K 167.3 USD | $70,190 204.67 USD | $73,350 213.89 USD | $13.41B 39.1M USD | 12.33 | $59.41 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $4,689 13.67 USD |
+3.51
|
$13.15B 38.33M USD | $205.97K 600.61 USD | $4,530 13.21 USD | $4,690 13.68 USD | $13.15B 38.33M USD | 73.26 | $0.64 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,405 7.01 USD |
+0.97
|
$11.36B 33.13M USD | $706.73K 2.06K USD | $2,374 6.92 USD | $2,422 7.06 USD | $11.36B 33.13M USD | 12.20 | $1.97 0.005 USD | |
| Strauss Group Ltd. STRS.TA | $9,561 27.88 USD |
+0.06
|
$11.15B 32.52M USD | $122.74K 357.91 USD | $9,536 27.81 USD | $9,698 28.28 USD | $11.15B 32.52M USD | 16.92 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $4,100 11.96 USD |
+1.71
|
$11.09B 32.35M USD | $544.55K 1.59K USD | $4,014 11.7 USD | $4,103 11.96 USD | $11.09B 32.35M USD | 15.07 | $2.72 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,981 8.69 USD |
+1.09
|
$10.79B 31.47M USD | $419.59K 1.22K USD | $2,947 8.59 USD | $3,000 8.75 USD | $10.79B 31.47M USD | 66.24 | $0.45 0.001 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $8,625 25.15 USD |
+3.97
|
$10.73B 31.29M USD | $414.96K 1.21K USD | $8,268 24.11 USD | $8,643 25.2 USD | $10.73B 31.29M USD | 26.53 | $3.25 0.009 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,910 37.65 USD |
+1.02
|
$10.49B 30.59M USD | $157.16K 458.28 USD | $12,670 36.95 USD | $13,100 38.2 USD | $10.49B 30.59M USD | 44.06 | $2.93 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $60,160 175.42 USD |
+0.6
|
$10.03B 29.23M USD | $16.99K 49.54 USD | $59,170 172.54 USD | $61,000 177.87 USD | $10.03B 29.23M USD | 53.23 | $11.3 0.03 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,715 5 USD |
+2.76
|
$9.68B 28.24M USD | $1.43M 4.17K USD | $1,657 4.83 USD | $1,750 5.1 USD | $9.68B 28.24M USD | 0 | -$0.65 -0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,325 3.86 USD |
+1.69
|
$9.59B 27.96M USD | $725.57K 2.12K USD | $1,307 3.81 USD | $1,328 3.87 USD | $9.59B 27.96M USD | 15.22 | $0.87 0.002 USD | |
| Israel Corporation Ltd ILCO.TA | $119,300 347.87 USD |
+1.36
|
$9.22B 26.88M USD | $8.93K 26.05 USD | $118,180 344.61 USD | $120,890 352.51 USD | $9.22B 26.88M USD | 16.37 | $72.86 0.21 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,710 74.97 USD |
+1.18
|
$9.19B 26.81M USD | $32.32K 94.23 USD | $25,410 74.09 USD | $26,090 76.08 USD | $9.19B 26.81M USD | 8.71 | $29.5 0.09 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,560 22.04 USD |
+1.07
|
$8.55B 24.93M USD | $94.66K 276.02 USD | $7,449 21.72 USD | $7,665 22.35 USD | $8.55B 24.93M USD | 46.09 | $1.64 0.004 USD | |
| Electra Limited ELTR.TA | $217,320 633.7 USD |
+1.13
|
$8.51B 24.8M USD | $4.45K 12.98 USD | $214,900 626.64 USD | $218,500 637.14 USD | $8.51B 24.8M USD | 38.30 | $56.73 0.17 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $40,630 118.48 USD |
+1.98
|
$8.49B 24.77M USD | $17.9K 52.21 USD | $39,490 115.15 USD | $41,220 120.2 USD | $8.49B 24.77M USD | 14.16 | $28.68 0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,750 10.93 USD |
-0.21
|
$8.38B 24.44M USD | $56.11K 163.6 USD | $3,723 10.86 USD | $3,870 11.28 USD | $8.38B 24.44M USD | 14.20 | $2.64 0.007 USD | |
| Matrix IT Ltd. MTRX.TA | $12,700 37.03 USD |
+3.67
|
$8.25B 24.06M USD | $175.32K 511.23 USD | $12,210 35.6 USD | $12,770 37.24 USD | $8.25B 24.06M USD | 28.92 | $4.39 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,671 10.7 USD |
+1.52
|
$8.06B 23.5M USD | $359.88K 1.05K USD | $3,614 10.54 USD | $3,688 10.75 USD | $8.06B 23.5M USD | 94.12 | $0.39 0.001 USD | |
| Energean plc ENOG.TA | $4,354 12.7 USD |
+0.37
|
$8.02B 23.4M USD | $165.84K 483.59 USD | $4,336 12.64 USD | $4,418 12.88 USD | $8.02B 23.4M USD | 20.83 | $2.09 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $20,980 61.18 USD |
-0.62
|
$7.99B 23.31M USD | $4.99K 14.54 USD | $20,830 60.74 USD | $21,500 62.69 USD | $7.99B 23.31M USD | 12.12 | $17.31 0.05 USD | |
| Kenon Holdings Ltd. KEN.TA | $15,120 44.09 USD |
+1.2
|
$7.89B 22.99M USD | $23.64K 68.95 USD | $14,940 43.56 USD | $15,440 45.02 USD | $7.89B 22.99M USD | 119.05 | $1.27 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,316 3.84 USD |
+1.31
|
$7.64B 22.28M USD | $576.97K 1.68K USD | $1,280 3.73 USD | $1,337 3.9 USD | $7.64B 22.28M USD | 23.92 | $0.55 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $2,564 7.48 USD |
+2.89
|
$7.47B 21.78M USD | $388.24K 1.13K USD | $2,493 7.27 USD | $2,577 7.51 USD | $7.47B 21.78M USD | 20.51 | $1.25 0.003 USD | |
| Airport City Ltd. ARPT.TA | $6,135 17.89 USD |
-1.18
|
$7.2B 21M USD | $166.94K 486.78 USD | $6,107 17.81 USD | $6,293 18.35 USD | $7.2B 21M USD | 15.18 | $4.04 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $44,510 129.79 USD |
+1.85
|
$6.87B 20.04M USD | $29.4K 85.73 USD | $43,460 126.73 USD | $44,880 130.87 USD | $6.87B 20.04M USD | 25.46 | $17.48 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $9,200 26.83 USD |
+1.57
|
$6.59B 19.22M USD | $71.19K 207.58 USD | $9,058 26.41 USD | $9,328 27.2 USD | $6.59B 19.22M USD | 27.62 | $3.33 0.009 USD | |
| Isrotel Ltd. ISRO.TA | $10,780 31.43 USD |
-0.83
|
$6.56B 19.12M USD | $44.03K 128.4 USD | $10,750 31.35 USD | $11,070 32.28 USD | $6.56B 19.12M USD | 21.86 | $4.93 0.01 USD | |
| Hilan Ltd. HLAN.TA | $27,990 81.62 USD |
+0.18
|
$6.47B 18.86M USD | $34.55K 100.76 USD | $27,770 80.98 USD | $28,210 82.26 USD | $6.47B 18.86M USD | 25.74 | $10.87 0.03 USD | |
| Equital Ltd. EQTL.TA | $16,330 47.62 USD |
+2.25
|
$6.17B 17.98M USD | $44.18K 128.83 USD | $15,970 46.57 USD | $16,520 48.17 USD | $6.17B 17.98M USD | 12.65 | $12.9 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $16,160 47.12 USD |
+0.94
|
$5.97B 17.41M USD | $34.41K 100.34 USD | $16,110 46.98 USD | $16,520 48.17 USD | $5.97B 17.41M USD | 9.37 | $17.23 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,199 18.08 USD |
+1.36
|
$5.8B 16.92M USD | $401.52K 1.17K USD | $6,095 17.77 USD | $6,222 18.14 USD | $5.8B 16.92M USD | 53.43 | $1.16 0.003 USD | |
| Nayax Ltd. NYAX.TA | $14,530 42.37 USD |
-2.48
|
$5.68B 16.56M USD | $132.2K 385.5 USD | $14,290 41.67 USD | $15,010 43.77 USD | $5.68B 16.56M USD | 230.63 | $0.63 0.001 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,637 4.77 USD |
+3.35
|
$5.64B 16.43M USD | $532.51K 1.55K USD | $1,584 4.62 USD | $1,641 4.79 USD | $5.64B 16.43M USD | 36.37 | $0.45 0.001 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,982 29.11 USD |
-0.18
|
$5.58B 16.27M USD | $93.11K 271.51 USD | $9,852 28.73 USD | $10,090 29.42 USD | $5.58B 16.27M USD | 22.94 | $4.35 0.01 USD | |
| Elco Ltd. ELCO.TA | $19,800 57.74 USD |
+0.56
|
$5.41B 15.76M USD | $13.31K 38.81 USD | $19,110 55.72 USD | $20,140 58.73 USD | $5.41B 15.76M USD | 0 | -$1.54 -0.004 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,851 8.31 USD |
+1.6
|
$5.32B 15.5M USD | $594.98K 1.73K USD | $2,805 8.18 USD | $2,940 8.57 USD | $5.32B 15.5M USD | 18.63 | $1.53 0.004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,479 7.23 USD |
+2.44
|
$5.3B 15.45M USD | $144.86K 422.4 USD | $2,433 7.09 USD | $2,482 7.24 USD | $5.3B 15.45M USD | 32.61 | $0.76 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $24,390 71.12 USD |
+1.75
|
$5.1B 14.87M USD | $2.2K 6.42 USD | $22,800 66.48 USD | $24,750 72.17 USD | $5.1B 14.87M USD | 12.24 | $19.92 0.06 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $41,810 121.92 USD |
-0.59
|
$5.1B 14.87M USD | $6.32K 18.43 USD | $41,620 121.36 USD | $42,520 123.99 USD | $5.1B 14.87M USD | 8.53 | $48.96 0.14 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,327 24.28 USD |
+0.05
|
$5.09B 14.84M USD | $14.58K 42.52 USD | $8,241 24.03 USD | $8,529 24.87 USD | $5.09B 14.84M USD | 17.90 | $4.65 0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $98,820 288.16 USD |
+1.17
|
$4.96B 14.47M USD | $2.27K 6.62 USD | $94,110 274.42 USD | $99,720 290.78 USD | $4.96B 14.47M USD | 11.35 | $87.03 0.25 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $54,110 157.78 USD |
+1.14
|
$4.96B 14.46M USD | $17.89K 52.15 USD | $53,400 155.71 USD | $54,450 158.77 USD | $4.96B 14.46M USD | 35.48 | $15.25 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $35,730 104.19 USD |
+1.22
|
$4.95B 14.45M USD | $30.07K 87.68 USD | $34,610 100.92 USD | $35,810 104.42 USD | $4.95B 14.45M USD | 17.78 | $20.09 0.06 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,892 8.43 USD |
+1.12
|
$4.84B 14.11M USD | $166.34K 485.03 USD | $2,840 8.28 USD | $2,958 8.63 USD | $4.84B 14.11M USD | 21.42 | $1.35 0.003 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $32,420 94.54 USD |
+1.41
|
$4.7B 13.7M USD | $8.76K 25.56 USD | $31,980 93.25 USD | $32,590 95.03 USD | $4.7B 13.7M USD | 22.63 | $14.32 0.04 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,608 13.44 USD |
+3.27
|
$4.65B 13.56M USD | $202.72K 591.12 USD | $4,466 13.02 USD | $4,640 13.53 USD | $4.65B 13.56M USD | 94.04 | $0.49 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,266 6.61 USD |
+0.09
|
$4.49B 13.09M USD | $290.32K 846.57 USD | $2,234 6.51 USD | $2,294 6.69 USD | $4.49B 13.09M USD | 13.40 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,996 17.48 USD |
-0.46
|
$4.48B 13.06M USD | $54.67K 159.4 USD | $5,801 16.92 USD | $6,128 17.87 USD | $4.48B 13.06M USD | 19.85 | $3.02 0.008 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,950 93.16 USD |
+0.06
|
$4.46B 13M USD | $26.81K 78.18 USD | $31,830 92.82 USD | $32,190 93.86 USD | $4.46B 13M USD | 18.80 | $16.99 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $37,100 108.18 USD |
+1.34
|
$4.17B 12.16M USD | $2.47K 7.21 USD | $36,710 107.04 USD | $37,100 108.18 USD | $4.17B 12.16M USD | 15.80 | $23.47 0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,270 35.78 USD |
+0.99
|
$3.92B 11.44M USD | $49.99K 145.76 USD | $12,110 35.31 USD | $12,440 36.27 USD | $3.92B 11.44M USD | 22.63 | $5.42 0.02 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,335 12.64 USD |
+0.14
|
$3.86B 11.24M USD | $71.85K 209.5 USD | $4,285 12.49 USD | $4,392 12.81 USD | $3.86B 11.24M USD | 21.56 | $2.01 0.005 USD | |
| Africa Israel Residences Ltd AFRE.TA | $29,630 86.4 USD |
+4.48
|
$3.84B 11.19M USD | $95.4K 278.19 USD | $28,020 81.71 USD | $29,700 86.6 USD | $3.84B 11.19M USD | 16.37 | $18.09 0.05 USD | |
| Isracard Ltd. ISCD.TA | $1,852 5.4 USD |
+3.52
|
$3.78B 11.02M USD | $2.33M 6.78K USD | $1,768 5.16 USD | $1,928 5.62 USD | $3.78B 11.02M USD | 18.33 | $1.01 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,517 7.34 USD |
-1.95
|
$3.77B 11M USD | $48.91K 142.63 USD | $2,497 7.28 USD | $2,639 7.7 USD | $3.77B 11M USD | 0 | -$0.15 -0.0004 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $15,030 43.83 USD |
+2.73
|
$3.76B 10.96M USD | $12.38K 36.09 USD | $14,590 42.54 USD | $15,040 43.86 USD | $3.76B 10.96M USD | 56.71 | $2.65 0.007 USD | |
| Villar International Ltd. VILR.TA | $20,770 60.56 USD |
-2.99
|
$3.68B 10.73M USD | $3.97K 11.56 USD | $20,740 60.48 USD | $21,560 62.87 USD | $3.68B 10.73M USD | 10.54 | $19.7 0.06 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $7,089 20.67 USD |
+2.28
|
$3.56B 10.37M USD | $229.77K 670.01 USD | $6,924 20.19 USD | $7,127 20.78 USD | $3.56B 10.37M USD | 27.90 | $2.54 0.007 USD | |
| OPKO Health, Inc. OPK.TA | $447.4 1.3 USD |
-2.63
|
$3.55B 10.35M USD | $405.73K 1.18K USD | $446.1 1.3 USD | $461.5 1.35 USD | $3.55B 10.35M USD | 0 | -$0.2 -0.0005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,779 28.52 USD |
+1.6
|
$3.48B 10.13M USD | $136.59K 398.3 USD | $9,561 27.88 USD | $9,946 29 USD | $3.48B 10.13M USD | 0 | -$1.27 -0.003 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,296 15.44 USD |
+4.87
|
$3.47B 10.13M USD | $49.95K 145.66 USD | $5,048 14.72 USD | $5,314 15.5 USD | $3.47B 10.13M USD | 0 | -$4.12 -0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,269 6.62 USD |
+1.52
|
$3.44B 10.04M USD | $487.76K 1.42K USD | $2,234 6.51 USD | $2,344 6.84 USD | $3.44B 10.04M USD | 28.01 | $0.81 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,970 72.81 USD |
+0.52
|
$3.41B 9.93M USD | $15.47K 45.12 USD | $24,750 72.17 USD | $25,350 73.92 USD | $3.41B 9.93M USD | 21.03 | $11.87 0.03 USD | |
| Dan Hotels Ltd DANH.TA | $2,880 8.4 USD |
0
|
$3.35B 9.76M USD | $3.9K 11.37 USD | $2,879 8.4 USD | $2,881 8.4 USD | $3.35B 9.76M USD | 137.14 | $0.21 0.0006 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,830 63.66 USD |
+1.96
|
$3.31B 9.64M USD | $26.51K 77.31 USD | $21,380 62.34 USD | $22,390 65.29 USD | $3.31B 9.64M USD | 11.38 | $19.18 0.06 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $13,710 39.98 USD |
-0.29
|
$3.22B 9.39M USD | $22.56K 65.79 USD | $13,580 39.6 USD | $13,750 40.09 USD | $3.22B 9.39M USD | 28.26 | $4.85 0.01 USD | |
| Retailors Ltd RTLS.TA | $6,620 19.3 USD |
-0.59
|
$3.22B 9.38M USD | $23.15K 67.5 USD | $6,492 18.93 USD | $6,773 19.75 USD | $3.22B 9.38M USD | 35.02 | $1.89 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||