$3.53T
Capitalização total de mercado
$138.37B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

Página de resultados 5 para o País: Israel Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Group 107 Ltd  G107.TA $179.6 0.52 USD
-1.1
$31.16M 90.86K USD $299.44K 873.16 USD $175.3 0.51 USD $190.9 0.56 USD $31.16M 90.86K USD 0 -$0.71 -0.002 USD
Gencell Ltd  GNCL.TA $26.4 0.08 USD
+1.93
$30.84M 89.93K USD $25.97K 75.73 USD $25.9 0.08 USD $26.4 0.08 USD $30.84M 89.93K USD 0 -$0.6 -0.001 USD
Nostromo Energy Limited  NOST.TA $401.9 1.17 USD
0
$30.47M 88.84K USD $0 0 USD $0 0 USD $0 0 USD $30.47M 88.84K USD 0 $0 0 USD
Bram Industries Ltd.  BRAM.TA $152 0.44 USD
-3
$30.4M 88.63K USD $6.01K 17.51 USD $152 0.44 USD $156.7 0.46 USD $30.4M 88.63K USD 0 -$0.1 -0.0002 USD
Nextage Therapeutics Ltd  NXTG.TA $86.1 0.25 USD
-4.01
$29.6M 86.3K USD $17.29K 50.41 USD $86.1 0.25 USD $87 0.25 USD $29.6M 86.3K USD 0 -$0.1 -0.0002 USD
BioLight Life Sciences Ltd.  BOLT.TA $619 1.8 USD
+11.55
$28.83M 84.07K USD $25.91K 75.54 USD $580 1.69 USD $636.7 1.86 USD $28.83M 84.07K USD 0 -$1.53 -0.004 USD
Shamaym Improve Ltd  SHMM.TA $416.9 1.22 USD
-0.41
$27.48M 80.14K USD $2.92K 8.52 USD $410 1.2 USD $417.3 1.22 USD $27.48M 80.14K USD 0 $0 0 USD
Bio-View Ltd  BIOV.TA $19.9 0.06 USD
+3.11
$26.8M 78.14K USD $62.66K 182.71 USD $18.3 0.05 USD $19.1 0.06 USD $26.8M 78.14K USD 0 -$0.02 -0.00005 USD
Airtouch Solar Ltd  ARTS.TA $69.1 0.2 USD
-1
$25.19M 73.47K USD $16.67K 48.6 USD $69.1 0.2 USD $69.2 0.2 USD $25.19M 73.47K USD 0 -$0.49 -0.001 USD
Gix Internet Ltd  GIX.TA $1,705 4.97 USD
-3.78
$24.39M 71.11K USD $4.86K 14.18 USD $1,705 4.97 USD $1,920 5.6 USD $24.39M 71.11K USD 0 -$0.17 -0.0005 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $86 0.25 USD
-5.91
$23.08M 67.31K USD $2.31K 6.74 USD $86 0.25 USD $91.4 0.27 USD $23.08M 67.31K USD 0 -$2.18 -0.006 USD
Creative Media & Community Trust Corporation  CMCT.TA $2,999 8.74 USD
+0.03
$22.66M 66.07K USD $5 0.01 USD $2,999 8.74 USD $2,999 8.74 USD $22.66M 66.07K USD 0 -$1,091.2 -3.1 USD
Purple Biotech Ltd  PPBT.TA $4.1 0.01 USD
0
$21.72M 63.32K USD $142.83K 416.49 USD $4.1 0.01 USD $4.1 0.01 USD $21.72M 63.32K USD 0.0051 $7.98 0.02 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $886.5 2.59 USD
0
$19.57M 57.08K USD $0 0 USD $0 0 USD $0 0 USD $19.57M 57.08K USD 0 $0 0 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Beyon3D Ltd.  BYON.TA $12.6 0.04 USD
+3.28
$17.88M 52.14K USD $260.46K 759.49 USD $12.2 0.04 USD $13 0.04 USD $17.88M 52.14K USD 0 $0 0 USD
Automax Motors Ltd  AMX.TA $16.9 0.05 USD
+1.2
$17.63M 51.41K USD $1.25K 3.64 USD $16.9 0.05 USD $16.9 0.05 USD $17.63M 51.41K USD 0 -$0.05 -0.0001 USD
Sonovia Ltd  SONO.TA $53.5 0.16 USD
+15.05
$16.39M 47.8K USD $201.89K 588.69 USD $52 0.15 USD $60 0.17 USD $16.39M 47.8K USD 0 -$0.09 -0.0002 USD
Millennium Food Tech Limited Partnership  MIFT.TA $244.9 0.71 USD
+1.53
$16.02M 46.71K USD $301 0.88 USD $241.2 0.7 USD $244.9 0.71 USD $16.02M 46.71K USD 1.92 $1.27 0.003 USD
Bee-io Honey Ltd.  BHNY.TA $138.5 0.4 USD
+5
$15.24M 44.43K USD $3.44K 10.02 USD $135 0.39 USD $138.5 0.4 USD $15.24M 44.43K USD 0 -$1.91 -0.005 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Wilk Technologies Ltd  WILK.TA $20 0.06 USD
+1.52
$14.79M 43.12K USD $213.01K 621.14 USD $19.1 0.06 USD $20 0.06 USD $14.79M 43.12K USD 0 -$3.92 -0.01 USD
Space-Communication Ltd  SCC.TA $39.9 0.12 USD
-2.92
$14.32M 41.76K USD $32.6K 95.06 USD $39.5 0.12 USD $41.1 0.12 USD $14.32M 41.76K USD 0.28 $1.41 0.004 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $79 0.23 USD
-6.18
$13.95M 40.67K USD $6.79K 19.79 USD $79 0.23 USD $80 0.23 USD $13.95M 40.67K USD 11.28 $0.07 0.0002 USD
Cipia Vision Ltd  CPIA.TA $7 0.02 USD
0
$12.77M 37.24K USD $7.8K 22.75 USD $7 0.02 USD $7 0.02 USD $12.77M 37.24K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $58.6 0.17 USD
+0.51
$12.36M 36.03K USD $200 0.58 USD $58.6 0.17 USD $58.6 0.17 USD $12.36M 36.03K USD 0 -$0.27 -0.0007 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
PlantArc Bio Ltd.  PLNT.TA $205 0.6 USD
-5.7
$10.51M 30.66K USD $5.91K 17.23 USD $205 0.6 USD $220.3 0.64 USD $10.51M 30.66K USD 0 -$1.95 -0.005 USD
NEXTFERM TECHNOLOG  NXFR.TA $15,550 45.34 USD
0
$9.74M 28.39K USD $1 0 USD $15,550 45.34 USD $15,550 45.34 USD $9.74M 28.39K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $32 0.09 USD
-5.04
$9.66M 28.18K USD $399.46K 1.16K USD $31.8 0.09 USD $34.5 0.1 USD $9.66M 28.18K USD 0 -$0.58 -0.001 USD
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Storage Drop Storage Technologies Ltd  STRG.TA $34.5 0.1 USD
+4.55
$9.2M 26.84K USD $2.76K 8.03 USD $34.5 0.1 USD $34.9 0.1 USD $9.2M 26.84K USD 0 -$0.17 -0.0004 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Human Xtensions Ltd.  HUMX.TA $30 0.09 USD
+1.69
$8.03M 23.41K USD $201.32K 587.05 USD $29 0.08 USD $32 0.09 USD $8.03M 23.41K USD 0 -$0.86 -0.002 USD
SavorEat Ltd.  SVRT.TA $308 0.9 USD
-1.38
$7.72M 22.51K USD $23.32K 68.01 USD $282 0.82 USD $335 0.98 USD $7.72M 22.51K USD 0 -$6.8 -0.01 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Plaza Centers N.V.  PLAZ-L.TA $100.1 0.29 USD
-24.11
$6.86M 20.01K USD $8 0.02 USD $100.1 0.29 USD $100.1 0.29 USD $6.86M 20.01K USD 0 -$16.12 -0.04 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $72 0.21 USD
+5.57
$5.23M 15.25K USD $4.41K 12.87 USD $68 0.2 USD $72 0.21 USD $5.23M 15.25K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $34.8 0.1 USD
+1.75
$4.38M 12.77K USD $6.41K 18.69 USD $33 0.1 USD $34.8 0.1 USD $4.38M 12.77K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Blitz Technologies Ltd  BLTZ.TA $234.9 0.68 USD
0
$3.79M 11.06K USD $0 0 USD $0 0 USD $0 0 USD $3.79M 11.06K USD 0 $0 0 USD
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
Petrotx - Limited Partnership  PTX.TA $31.3 0.09 USD
0
$2.44M 7.11K USD $6K 17.5 USD $31.3 0.09 USD $31.3 0.09 USD $2.44M 7.11K USD 0 -$0.62 -0.001 USD
MirLand Development Corporation Plc  MLD.TA $15.5 0.05 USD
-1.27
$2.33M 6.79K USD $11.01K 32.1 USD $14.5 0.04 USD $16.1 0.05 USD $2.33M 6.79K USD 0 -$9.46 -0.02 USD
Cannabotech LTD  CNTC.TA $350 1.02 USD
+2.28
$1.43M 4.17K USD $1.02K 2.98 USD $322 0.94 USD $350 1.02 USD $1.43M 4.17K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.23 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Iargento Hi Tech Assets Limited Partnership  IARG-L.TA $490.7 1.43 USD
+4.65
$270.93K 790.02 USD $3.4K 9.9 USD $418.4 1.22 USD $490.7 1.43 USD $270.93K 790.02 USD 0 $0 0 USD
Shure-Tech Investments - Limited Partnership  STEC-L.TA $87.6 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B53.TA $116.17 0.34 USD
0
$0 0 USD $6 0.02 USD $116.17 0.34 USD $116.17 0.34 USD $0 0 USD 0 $0 0 USD
  KSTN-B1.TA $105.46 0.31 USD
+0.19
$0 0 USD $23.13K 67.45 USD $105.26 0.31 USD $105.46 0.31 USD $0 0 USD 0 $0 0 USD
  CPI0726.TA $114.6 0.33 USD
-0.05
$0 0 USD $75.11M 219.01K USD $114.56 0.33 USD $114.88 0.33 USD $0 0 USD 0 $0 0 USD
  ZUR-B11.TA $112.1 0.33 USD
+0.32
$0 0 USD $37.78K 110.16 USD $111.74 0.33 USD $112.1 0.33 USD $0 0 USD 0 $0 0 USD
  KARE-B5.TA $95.01 0.28 USD
+0.17
$0 0 USD $57.16K 166.67 USD $94.85 0.28 USD $95.15 0.28 USD $0 0 USD 0 $0 0 USD
  MLSR-B19.TA $111.79 0.33 USD
+0.14
$0 0 USD $9.89K 28.82 USD $111.63 0.33 USD $111.79 0.33 USD $0 0 USD 0 $0 0 USD
  PLI-B200.TA $105.51 0.31 USD
+0.04
$0 0 USD $10.8K 31.5 USD $105.47 0.31 USD $105.51 0.31 USD $0 0 USD 0 $0 0 USD
  ESLT-B2.TA $92.85 0.27 USD
0
$0 0 USD $790.57K 2.31K USD $92.77 0.27 USD $92.95 0.27 USD $0 0 USD 0 $0 0 USD
  BONI-B19.TA $101.75 0.3 USD
0
$0 0 USD $10K 29.16 USD $101.75 0.3 USD $101.75 0.3 USD $0 0 USD 0 $0 0 USD
  BZN-B12.TA $101.59 0.3 USD
0
$0 0 USD $226.35K 660.02 USD $101.59 0.3 USD $101.69 0.3 USD $0 0 USD 0 $0 0 USD
  PLI-B100.TA $96.35 0.28 USD
-0.05
$0 0 USD $777.07K 2.27K USD $96.2 0.28 USD $96.4 0.28 USD $0 0 USD 0 $0 0 USD
  DORL-B1.TA $110.14 0.32 USD
0
$0 0 USD $47 0.14 USD $110.14 0.32 USD $110.14 0.32 USD $0 0 USD 0 $0 0 USD
  PRIM-C1.TA $98 0.29 USD
+0.51
$0 0 USD $115.05K 335.48 USD $97.2 0.28 USD $98 0.29 USD $0 0 USD 0 $0 0 USD
  AFPR-B11.TA $117.6 0.34 USD
0
$0 0 USD $18.66M 54.4K USD $117.6 0.34 USD $117.69 0.34 USD $0 0 USD 0 $0 0 USD
  MGOR-B10.TA $103.83 0.3 USD
0
$0 0 USD $27 0.08 USD $103.83 0.3 USD $103.83 0.3 USD $0 0 USD 0 $0 0 USD
  STRB-B3.TA $102.61 0.3 USD
+0.05
$0 0 USD $75.91K 221.35 USD $102.55 0.3 USD $102.61 0.3 USD $0 0 USD 0 $0 0 USD
  MVNE-B25.TA $100.81 0.29 USD
+0.13
$0 0 USD $817.11K 2.38K USD $100.68 0.29 USD $100.83 0.29 USD $0 0 USD 0 $0 0 USD
  TLSR-B7.TA $102.98 0.3 USD
+0.04
$0 0 USD $241.72K 704.84 USD $102.97 0.3 USD $103.08 0.3 USD $0 0 USD 0 $0 0 USD
  AZRM-B15.TA $105.39 0.31 USD
0
$0 0 USD $80 0.23 USD $105.39 0.31 USD $105.39 0.31 USD $0 0 USD 0 $0 0 USD
  HRIS-B18.TA $88 0.26 USD
+0.25
$0 0 USD $1.54M 4.48K USD $87.78 0.26 USD $88.04 0.26 USD $0 0 USD 0 $0 0 USD
  MYDS-C1.TA $99.1 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DIFI-B4.TA $115.85 0.34 USD
0
$0 0 USD $25.34K 73.9 USD $115.76 0.34 USD $115.85 0.34 USD $0 0 USD 0 $0 0 USD
  SHOM-B4.TA $99.51 0.29 USD
+0.61
$0 0 USD $6K 17.5 USD $99.51 0.29 USD $99.51 0.29 USD $0 0 USD 0 $0 0 USD
  BCOM-B6.TA $101.75 0.3 USD
0
$0 0 USD $77.15M 224.98K USD $101.71 0.3 USD $101.76 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B52.TA $104.39 0.3 USD
+0.13
$0 0 USD $734.09K 2.14K USD $104.25 0.3 USD $104.54 0.3 USD $0 0 USD 0 $0 0 USD
  ALMA-B7.TA $101.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISCOUNT MANPIKIM 4.29% BDS 09/  DSMN-B8.TA $107.43 0.31 USD
<0.01
$0 0 USD $4.57M 13.33K USD $107.25 0.31 USD $107.44 0.31 USD $0 0 USD 0 $0 0 USD
  GOI1024.TA $100.2 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELCRA-B6.TA $95.36 0.28 USD
+0.27
$0 0 USD $150.79K 439.69 USD $95.1 0.28 USD $95.41 0.28 USD $0 0 USD 0 $0 0 USD
  BIG-B16.TA $111.39 0.32 USD
+0.03
$0 0 USD $15.03K 43.83 USD $111.36 0.32 USD $111.39 0.32 USD $0 0 USD 0 $0 0 USD
  GVYM-B9.TA $106.81 0.31 USD
+0.16
$0 0 USD $82.28K 239.91 USD $106.56 0.31 USD $106.81 0.31 USD $0 0 USD 0 $0 0 USD
WisdomTree Managed Futures Stra  BEZQ-B14.TA $97.53 0.28 USD
+0.37
$0 0 USD $152.38K 444.33 USD $97.17 0.28 USD $97.54 0.28 USD $0 0 USD 0 $0 0 USD
  AZRL-B8.TA $102.33 0.3 USD
+0.13
$0 0 USD $182.11K 531.02 USD $102.2 0.3 USD $102.4 0.3 USD $0 0 USD 0 $0 0 USD
  BIG-B19.TA $91.98 0.27 USD
+0.26
$0 0 USD $789.64K 2.3K USD $91.5 0.27 USD $92 0.27 USD $0 0 USD 0 $0 0 USD
  MZIS-B57.TA $117.48 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELEC-B33.TA $99.38 0.29 USD
-0.11
$0 0 USD $767.65K 2.24K USD $99.38 0.29 USD $99.78 0.29 USD $0 0 USD 0 $0 0 USD
  SKBN-B9.TA $119.08 0.35 USD
+0.15
$0 0 USD $182.06K 530.87 USD $118.9 0.35 USD $119.27 0.35 USD $0 0 USD 0 $0 0 USD
  MLD-B8.TA $60 0.17 USD
0
$0 0 USD $5.82K 16.96 USD $60 0.17 USD $60 0.17 USD $0 0 USD 0 $0 0 USD
  MDTR-B5.TA $96.34 0.28 USD
+0.24
$0 0 USD $15.74K 45.89 USD $96.11 0.28 USD $96.34 0.28 USD $0 0 USD 0 $0 0 USD
  PRTC-B1.TA $98.48 0.29 USD
0
$0 0 USD $35K 102.06 USD $98.48 0.29 USD $98.48 0.29 USD $0 0 USD 0 $0 0 USD
  MLSR-B20.TA $102.7 0.3 USD
+0.11
$0 0 USD $11.48M 33.48K USD $102.59 0.3 USD $102.7 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B62.TA $105.81 0.31 USD
+0.05
$0 0 USD $2M 5.83K USD $105.76 0.31 USD $105.97 0.31 USD $0 0 USD 0 $0 0 USD
  ROTS-B9.TA $101.6 0.3 USD
0
$0 0 USD $7.89K 23.01 USD $101.6 0.3 USD $101.6 0.3 USD $0 0 USD 0 $0 0 USD
  LUM-B181.TA $111.59 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.