Página de resultados 4 para o País: Israel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (765)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (765)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (6)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (3)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (5)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
- Imóveis-Construção (19)
- Serviços Imobiliários (36)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (6)
- Mercearias (4)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (13)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (15)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (7)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Y.Z. Queenco Ltd. QNCO.TA | $700 2.04 USD |
+3.34
|
$210.19M 612.9K USD | $2K 5.83 USD | $699.9 2.04 USD | $700 2.04 USD | $210.19M 612.9K USD | 259.25 | $0.03 0.00007 USD | |
| Lachish Industries Ltd LHIS.TA | $1,680 4.9 USD |
+0.3
|
$207.4M 604.76K USD | $360 1.05 USD | $1,669 4.87 USD | $1,680 4.9 USD | $207.4M 604.76K USD | 29.99 | $0.56 0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,402 4.09 USD |
0
|
$204.02M 594.92K USD | $17 0.05 USD | $1,402 4.09 USD | $1,402 4.09 USD | $204.02M 594.92K USD | 10.62 | $1.32 0.003 USD | |
| Hamashbir 365 Ltd MSBI.TA | $116 0.34 USD |
-2.68
|
$202.83M 591.43K USD | $42.76K 124.67 USD | $116 0.34 USD | $121.7 0.35 USD | $202.83M 591.43K USD | 11.15 | $0.1 0.0003 USD | |
| Golden House Ltd GOHO.TA | $1,300 3.79 USD |
+0.39
|
$201.72M 588.2K USD | $1.94K 5.65 USD | $1,276 3.72 USD | $1,308 3.81 USD | $201.72M 588.2K USD | 48.14 | $0.27 0.0007 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,856 5.41 USD |
+1.14
|
$196.89M 574.12K USD | $13.8K 40.23 USD | $1,777 5.18 USD | $1,856 5.41 USD | $196.89M 574.12K USD | 14.61 | $1.27 0.003 USD | |
| Sarine Technologies Ltd. SARN.TA | $57.3 0.17 USD |
+1.96
|
$195.65M 570.49K USD | $9.02K 26.31 USD | $56.2 0.16 USD | $57.3 0.17 USD | $195.65M 570.49K USD | 57.30 | $0.01 0.00002 USD | |
| Lesico Ltd LSCO.TA | $381.9 1.11 USD |
-0.5
|
$194.55M 567.31K USD | $805 2.35 USD | $381.9 1.11 USD | $384.1 1.12 USD | $194.55M 567.31K USD | 0 | -$0.14 -0.0003 USD | |
| Brand Group (M.G) Ltd BRND.TA | $370 1.08 USD |
+1.87
|
$193.54M 564.36K USD | $7.21K 21.01 USD | $357 1.04 USD | $373.5 1.09 USD | $193.54M 564.36K USD | 0 | -$0.07 -0.0002 USD | |
| Utron Ltd UTRN.TA | $443.3 1.29 USD |
+2.59
|
$189.13M 551.51K USD | $1.87K 5.44 USD | $443.3 1.29 USD | $443.3 1.29 USD | $189.13M 551.51K USD | 83.64 | $0.05 0.0001 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $186.8 0.54 USD |
+0.27
|
$188.05M 548.33K USD | $25.33K 73.87 USD | $182 0.53 USD | $187.9 0.55 USD | $188.05M 548.33K USD | 0 | $0 0 USD | |
| Ravad Ltd RAVD.TA | $715 2.08 USD |
-0.54
|
$187.12M 545.64K USD | $1.57K 4.58 USD | $714.9 2.08 USD | $715 2.08 USD | $187.12M 545.64K USD | 0 | -$0.14 -0.0003 USD | |
| Razor Labs RZR.TA | $450 1.31 USD |
-2.58
|
$185.71M 541.53K USD | $10.52K 30.68 USD | $445 1.3 USD | $476.7 1.39 USD | $185.71M 541.53K USD | 0 | -$0.39 -0.001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Raval ACS Ltd. RVL.TA | $199.6 0.58 USD |
-0.84
|
$169.71M 494.88K USD | $20.54K 59.88 USD | $199.6 0.58 USD | $201.4 0.59 USD | $169.71M 494.88K USD | 8.67 | $0.23 0.0006 USD | |
| Aviation Links Ltd AVIA.TA | $2,187 6.38 USD |
+1.72
|
$167.46M 488.31K USD | $808 2.36 USD | $2,187 6.38 USD | $2,187 6.38 USD | $167.46M 488.31K USD | 0 | -$0.25 -0.0007 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $499 1.46 USD |
+1.53
|
$165.69M 483.15K USD | $6.29K 18.34 USD | $491.5 1.43 USD | $499 1.46 USD | $165.69M 483.15K USD | 0 | -$0.15 -0.0004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,400 4.08 USD |
+1.82
|
$154M 449.05K USD | $1.15K 3.36 USD | $1,400 4.08 USD | $1,400 4.08 USD | $154M 449.05K USD | 4.97 | $2.81 0.008 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $380 1.11 USD |
-0.29
|
$149.95M 437.26K USD | $15.46K 45.08 USD | $379.9 1.11 USD | $380 1.11 USD | $149.95M 437.26K USD | 3.82 | $0.99 0.002 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,456 4.25 USD |
-1.15
|
$147.39M 429.77K USD | $17.01K 49.61 USD | $1,422 4.15 USD | $1,500 4.37 USD | $147.39M 429.77K USD | 560.00 | $0.03 0.00007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,287 3.75 USD |
+0.86
|
$146.91M 428.37K USD | $64 0.19 USD | $1,287 3.75 USD | $1,287 3.75 USD | $146.91M 428.37K USD | 20.10 | $0.64 0.001 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,214 21.04 USD |
-2
|
$146.38M 426.85K USD | $140 0.41 USD | $7,041 20.53 USD | $7,214 21.04 USD | $146.38M 426.85K USD | 42.33 | $1.7 0.004 USD | |
| Cofix Group Ltd CFX.TA | $460 1.34 USD |
+1.19
|
$143.85M 419.45K USD | $1K 2.92 USD | $456.5 1.33 USD | $460 1.34 USD | $143.85M 419.45K USD | 0 | -$0.13 -0.0003 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $111 0.32 USD |
+0.36
|
$140.67M 410.18K USD | $70.81K 206.48 USD | $110.9 0.32 USD | $113 0.33 USD | $140.67M 410.18K USD | 6.16 | $0.18 0.0005 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,888 17.17 USD |
+1.89
|
$139.4M 406.48K USD | $3 0.01 USD | $5,888 17.17 USD | $5,888 17.17 USD | $139.4M 406.48K USD | 8.23 | $7.15 0.02 USD | |
| Nextcom Ltd. NXTM.TA | $959 2.8 USD |
+1.21
|
$139.09M 405.58K USD | $12.39K 36.12 USD | $940 2.74 USD | $959 2.8 USD | $139.09M 405.58K USD | 18.09 | $0.53 0.001 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $875.6 2.55 USD |
+2.58
|
$138.27M 403.19K USD | $120 0.35 USD | $875.6 2.55 USD | $875.6 2.55 USD | $138.27M 403.19K USD | 29.18 | $0.3 0.0008 USD | |
| Pulsenmore Ltd. PULS.TA | $270 0.79 USD |
+0.11
|
$136.29M 397.42K USD | $41.91K 122.2 USD | $269.3 0.79 USD | $274.2 0.8 USD | $136.29M 397.42K USD | 0 | -$0.72 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,278 3.73 USD |
+1.51
|
$135.04M 393.77K USD | $2.5K 7.29 USD | $1,259 3.67 USD | $1,366 3.98 USD | $135.04M 393.77K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $851.6 2.48 USD |
-2.9
|
$133.19M 388.36K USD | $1.03K 3.02 USD | $851.6 2.48 USD | $888.9 2.59 USD | $133.19M 388.36K USD | 0 | $0 0 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $81 0.24 USD |
-2.17
|
$131.27M 382.78K USD | $41.54K 121.12 USD | $80.8 0.24 USD | $81.3 0.24 USD | $131.27M 382.78K USD | 9.00 | $0.09 0.0002 USD | |
| Bareket Capital Ltd BRKT.TA | $241 0.7 USD |
+4.01
|
$130.18M 379.61K USD | $5.01K 14.61 USD | $232.6 0.68 USD | $241 0.7 USD | $130.18M 379.61K USD | 0 | $0 0 USD | |
| Thirdeye Systems Ltd THES.TA | $512 1.49 USD |
+2.79
|
$129.24M 376.87K USD | $100.35K 292.6 USD | $497 1.45 USD | $512 1.49 USD | $129.24M 376.87K USD | 0 | -$0.32 -0.0009 USD | |
| Elspec Engineering Ltd ELSPC.TA | $654.9 1.91 USD |
+0.4
|
$127.2M 370.92K USD | $213 0.62 USD | $654.9 1.91 USD | $655 1.91 USD | $127.2M 370.92K USD | 10.07 | $0.65 0.001 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,642 7.7 USD |
+1.85
|
$119.48M 348.39K USD | $7 0.02 USD | $2,642 7.7 USD | $2,642 7.7 USD | $119.48M 348.39K USD | 18.87 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,783 5.2 USD |
-0.06
|
$116.87M 340.78K USD | $1.01K 2.95 USD | $1,781 5.19 USD | $1,789 5.22 USD | $116.87M 340.78K USD | 10.87 | $1.64 0.004 USD | |
| Inter Industries Plus Ltd ININ.TA | $250 0.73 USD |
-0.4
|
$115.14M 335.73K USD | $4K 11.66 USD | $250 0.73 USD | $250 0.73 USD | $115.14M 335.73K USD | 16.44 | $0.15 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $2,028 5.91 USD |
+2.22
|
$114.77M 334.68K USD | $599 1.75 USD | $1,961 5.72 USD | $2,028 5.91 USD | $114.77M 334.68K USD | 2.28 | $8.88 0.03 USD | |
| C-Lab Ltd CLAB.TA | $1,180 3.44 USD |
+0.08
|
$113.23M 330.16K USD | $827 2.41 USD | $1,179 3.44 USD | $1,180 3.44 USD | $113.23M 330.16K USD | 84.28 | $0.14 0.0004 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,056 3.08 USD |
+0.57
|
$110.27M 321.53K USD | $1 0 USD | $1,056 3.08 USD | $1,056 3.08 USD | $110.27M 321.53K USD | 3.76 | $2.81 0.008 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,270 6.62 USD |
0
|
$110.08M 321K USD | $369 1.08 USD | $2,270 6.62 USD | $2,270 6.62 USD | $110.08M 321K USD | 2.71 | $8.37 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,816 16.96 USD |
+0.02
|
$109.77M 320.1K USD | $170 0.5 USD | $5,816 16.96 USD | $5,817 16.96 USD | $109.77M 320.1K USD | 1.51 | $38.45 0.11 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,798 5.24 USD |
-0.88
|
$108.47M 316.28K USD | $780 2.27 USD | $1,798 5.24 USD | $1,850 5.39 USD | $108.47M 316.28K USD | 2.25 | $7.99 0.02 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $422.8 1.23 USD |
+9.48
|
$105.84M 308.61K USD | $9.66K 28.18 USD | $400 1.17 USD | $424.9 1.24 USD | $105.84M 308.61K USD | 0 | -$2.21 -0.006 USD | |
| Kadimastem Ltd KDST.TA | $2,399 7 USD |
-1.44
|
$103.29M 301.2K USD | $4.92K 14.34 USD | $2,380 6.94 USD | $2,530 7.38 USD | $103.29M 301.2K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,095 3.19 USD |
-4.78
|
$102.58M 299.11K USD | $1.29K 3.76 USD | $1,064 3.1 USD | $1,107 3.23 USD | $102.58M 299.11K USD | 0 | -$0.33 -0.0009 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $658.9 1.92 USD |
0
|
$98.89M 288.37K USD | $650 1.9 USD | $658.9 1.92 USD | $658.9 1.92 USD | $98.89M 288.37K USD | 24.67 | $0.27 0.0007 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Phinergy Ltd. PNRG.TA | $109.8 0.32 USD |
+12.04
|
$95.9M 279.63K USD | $804.78K 2.35K USD | $97 0.28 USD | $112 0.33 USD | $95.9M 279.63K USD | 0 | -$0.7 -0.002 USD | |
| Scodix Ltd. SCDX.TA | $317.7 0.93 USD |
0
|
$95.43M 278.27K USD | $93 0.27 USD | $317.7 0.93 USD | $317.7 0.93 USD | $95.43M 278.27K USD | 0 | -$1.4 -0.004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,660 16.5 USD |
-2.09
|
$92.95M 271.03K USD | $20 0.06 USD | $5,650 16.48 USD | $5,660 16.5 USD | $92.95M 271.03K USD | 1.86 | $30.38 0.09 USD | |
| Seach Medical Group Ltd SEMG.TA | $274.2 0.8 USD |
+0.26
|
$91.49M 266.79K USD | $1.44K 4.21 USD | $274.2 0.8 USD | $278 0.81 USD | $91.49M 266.79K USD | 14.20 | $0.19 0.0005 USD | |
| Avrot Industries Ltd AVRT.TA | $55.6 0.16 USD |
+0.36
|
$91.26M 266.11K USD | $18.2K 53.07 USD | $55.4 0.16 USD | $55.6 0.16 USD | $91.26M 266.11K USD | 0 | -$0.03 -0.00007 USD | |
| Orad Ltd ORAD.TA | $93.9 0.27 USD |
-0.95
|
$87.61M 255.48K USD | $21.1K 61.51 USD | $93.9 0.27 USD | $97 0.28 USD | $87.61M 255.48K USD | 17.38 | $0.05 0.0001 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $397 1.16 USD |
+1.4
|
$86.25M 251.51K USD | $630 1.84 USD | $391.5 1.14 USD | $397 1.16 USD | $86.25M 251.51K USD | 0 | -$0.64 -0.001 USD | |
| Spring Ventures Ltd SPRG.TA | $610 1.78 USD |
+3.37
|
$85.3M 248.72K USD | $1.47K 4.29 USD | $568.2 1.66 USD | $610 1.78 USD | $85.3M 248.72K USD | 0.97 | $6.25 0.02 USD | |
| Pomvom Ltd PMVM.TA | $275 0.8 USD |
-2.2
|
$84.03M 245.03K USD | $23.54K 68.65 USD | $270.1 0.79 USD | $282.1 0.82 USD | $84.03M 245.03K USD | 0 | -$1.04 -0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,456 4.25 USD |
0
|
$81.34M 237.19K USD | $200 0.58 USD | $1,456 4.25 USD | $1,456 4.25 USD | $81.34M 237.19K USD | 0 | -$0.26 -0.0007 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $94.5 0.28 USD |
-1.77
|
$81.34M 237.17K USD | $282.36K 823.36 USD | $93.8 0.27 USD | $96.6 0.28 USD | $81.34M 237.17K USD | 7.87 | $0.12 0.0003 USD | |
| Capital Point Ltd. CPTP.TA | $60 0.17 USD |
+4.53
|
$80.15M 233.71K USD | $2.06K 6.01 USD | $56.4 0.16 USD | $60 0.17 USD | $80.15M 233.71K USD | 0 | -$0.18 -0.0005 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $588 1.71 USD |
-0.22
|
$74.83M 218.21K USD | $55.78K 162.64 USD | $565 1.65 USD | $609.9 1.78 USD | $74.83M 218.21K USD | 0 | -$1.64 -0.004 USD | |
| Speedvalue Ltd SPDV.TA | $345.2 1.01 USD |
-4.03
|
$74.58M 217.47K USD | $2.01K 5.87 USD | $345.2 1.01 USD | $345.2 1.01 USD | $74.58M 217.47K USD | 53.10 | $0.07 0.0001 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $842 2.46 USD |
+0.14
|
$71.56M 208.67K USD | $61 0.18 USD | $842 2.46 USD | $842 2.46 USD | $71.56M 208.67K USD | 263.12 | $0.03 0.00009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $120 0.35 USD |
+1.01
|
$71.13M 207.41K USD | $1.25K 3.64 USD | $120 0.35 USD | $120 0.35 USD | $71.13M 207.41K USD | 0 | -$0.37 -0.001 USD | |
| Photomyne Ltd PHTM.TA | $2,663 7.77 USD |
-0.97
|
$71.07M 207.23K USD | $97 0.28 USD | $2,663 7.77 USD | $2,663 7.77 USD | $71.07M 207.23K USD | 0 | -$2.51 -0.007 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $467.3 1.36 USD |
-3.79
|
$66.29M 193.31K USD | $1.95K 5.69 USD | $467.3 1.36 USD | $469.8 1.37 USD | $66.29M 193.31K USD | 15.07 | $0.31 0.0009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,490 4.34 USD |
+1.78
|
$65.37M 190.61K USD | $2.83K 8.26 USD | $1,439 4.2 USD | $1,490 4.34 USD | $65.37M 190.61K USD | 0 | -$1.06 -0.003 USD | |
| Together Pharma Ltd TGTR.TA | $411 1.2 USD |
+7.09
|
$57.88M 168.77K USD | $2.17K 6.33 USD | $376.4 1.1 USD | $411 1.2 USD | $57.88M 168.77K USD | 0 | -$0.22 -0.0006 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,828 5.33 USD |
+0.33
|
$57.21M 166.83K USD | $3.1K 9.05 USD | $1,803 5.26 USD | $1,910 5.57 USD | $57.21M 166.83K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $130,600 380.82 USD |
+0.62
|
$56.06M 163.47K USD | $21 0.06 USD | $127,500 371.79 USD | $130,600 380.82 USD | $56.06M 163.47K USD | 89.02 | $14.67 0.04 USD | |
| Tectona Ltd TECT.TA | $294.9 0.86 USD |
+7.59
|
$55.91M 163.04K USD | $88.14K 257.02 USD | $279.7 0.82 USD | $300 0.87 USD | $55.91M 163.04K USD | 0 | -$0.54 -0.001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
-0.04
|
$55.7M 162.4K USD | $27 0.08 USD | $26,900 78.44 USD | $26,910 78.47 USD | $55.7M 162.4K USD | 18.27 | $14.72 0.04 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $179.8 0.52 USD |
-0.06
|
$53.26M 155.3K USD | $20.66K 60.24 USD | $179.8 0.52 USD | $179.9 0.52 USD | $53.26M 155.3K USD | 0 | -$1.34 -0.003 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $737 2.15 USD |
+1.38
|
$50.15M 146.22K USD | $4.82K 14.06 USD | $692.6 2.02 USD | $740 2.16 USD | $50.15M 146.22K USD | 0 | -$0.73 -0.002 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.2 0.09 USD |
-0.33
|
$48.31M 140.86K USD | $35.19K 102.6 USD | $30.1 0.09 USD | $31.1 0.09 USD | $48.31M 140.86K USD | 0 | -$0.4 -0.001 USD | |
| Tigi Ltd. TIGI.TA | $724.7 2.11 USD |
+4.24
|
$48.26M 140.72K USD | $2.48K 7.24 USD | $688.1 2.01 USD | $724.7 2.11 USD | $48.26M 140.72K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $321.1 0.94 USD |
+0.5
|
$46.61M 135.92K USD | $86.64K 252.63 USD | $310.1 0.9 USD | $324.4 0.95 USD | $46.61M 135.92K USD | 0 | -$18.78 -0.05 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $346 1.01 USD |
-0.86
|
$44.6M 130.05K USD | $9.24K 26.94 USD | $330 0.96 USD | $369.9 1.08 USD | $44.6M 130.05K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,897 5.53 USD |
-0.16
|
$44.51M 129.78K USD | $1.15K 3.35 USD | $1,860 5.42 USD | $1,897 5.53 USD | $44.51M 129.78K USD | 0 | -$0.19 -0.0005 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $5 0.01 USD |
+6.38
|
$44.07M 128.5K USD | $455.46K 1.33K USD | $5 0.01 USD | $5.2 0.02 USD | $44.07M 128.5K USD | 0 | -$0.01 -0.00002 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $487 1.42 USD |
+2.46
|
$42.44M 123.75K USD | $24.02K 70.05 USD | $482 1.41 USD | $489.6 1.43 USD | $42.44M 123.75K USD | 0 | -$8.41 -0.02 USD | |
| Blender Financial Technologies BLND.TA | $365 1.06 USD |
+1.45
|
$40.7M 118.69K USD | $600 1.75 USD | $348.1 1.02 USD | $365 1.06 USD | $40.7M 118.69K USD | 0 | -$2.9 -0.008 USD | |
| HomeBiogas Ltd HMGS.TA | $160 0.47 USD |
+0.31
|
$38.47M 112.18K USD | $21.97K 64.07 USD | $159.2 0.46 USD | $162 0.47 USD | $38.47M 112.18K USD | 0 | -$1.31 -0.003 USD | |
| Matricelf Ltd MTLF.TA | $229.9 0.67 USD |
-0.69
|
$38.3M 111.69K USD | $3.87K 11.29 USD | $222 0.65 USD | $231.5 0.68 USD | $38.3M 111.69K USD | 0 | $0 0 USD | |
| Nur Ink Innovations Ltd NURI.TA | $668 1.95 USD |
+0.09
|
$37.23M 108.55K USD | $5.89K 17.18 USD | $660 1.92 USD | $694.9 2.03 USD | $37.23M 108.55K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $86.8 0.25 USD |
+0.93
|
$36.67M 106.93K USD | $20 0.06 USD | $86.8 0.25 USD | $86.8 0.25 USD | $36.67M 106.93K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $41.1 0.12 USD |
-8.05
|
$36.14M 105.37K USD | $92.94K 271.01 USD | $39.4 0.11 USD | $41.8 0.12 USD | $36.14M 105.37K USD | 0 | -$0.08 -0.0002 USD | |
| Jungo Connectivity Ltd JNGO.TA | $331 0.97 USD |
0
|
$36.01M 105K USD | $1 0 USD | $331 0.97 USD | $331 0.97 USD | $36.01M 105K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $646.7 1.89 USD |
+0.25
|
$35.84M 104.5K USD | $160 0.47 USD | $640.3 1.87 USD | $646.7 1.89 USD | $35.84M 104.5K USD | 2.44 | $2.64 0.007 USD | |
| NRGene Technologies Ltd NRGN.TA | $258.8 0.75 USD |
+5.59
|
$35.53M 103.61K USD | $7.46K 21.76 USD | $245.2 0.71 USD | $310 0.9 USD | $35.53M 103.61K USD | 0 | -$0.91 -0.002 USD | |
| Aerodrome Group Ltd ARDM.TA | $37.6 0.11 USD |
-1.05
|
$35.25M 102.77K USD | $85.3K 248.74 USD | $37.6 0.11 USD | $38.4 0.11 USD | $35.25M 102.77K USD | 0 | -$0.25 -0.0007 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.7 0.11 USD |
-3.73
|
$32.88M 95.88K USD | $16K 46.66 USD | $38.7 0.11 USD | $41.5 0.12 USD | $32.88M 95.88K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $33.1 0.1 USD |
-0.9
|
$31.81M 92.75K USD | $136.76K 398.78 USD | $32.4 0.09 USD | $33.8 0.1 USD | $31.81M 92.75K USD | 0 | -$0.09 -0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||