Página de resultados 3 para o País: Israel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (765)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (765)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (6)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (3)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (5)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
- Imóveis-Construção (19)
- Serviços Imobiliários (36)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (6)
- Mercearias (4)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (13)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (15)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (7)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,916 14.33 USD |
0
|
$758.94M 2.21M USD | $670 1.95 USD | $4,915 14.33 USD | $4,983 14.53 USD | $758.94M 2.21M USD | 18.41 | $2.67 0.007 USD | |
| Tera Light Ltd TRLT.TA | $961 2.8 USD |
-0.04
|
$748.57M 2.18M USD | $1.98K 5.76 USD | $961 2.8 USD | $973 2.84 USD | $748.57M 2.18M USD | 0 | -$0.41 -0.001 USD | |
| Globrands Ltd. GLRS.TA | $60,500 176.42 USD |
+0.03
|
$747.53M 2.18M USD | $830 2.42 USD | $60,500 176.42 USD | $60,500 176.42 USD | $747.53M 2.18M USD | 10.51 | $57.52 0.17 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,811 16.94 USD |
-0.72
|
$746.86M 2.18M USD | $2.93K 8.56 USD | $5,760 16.8 USD | $5,853 17.07 USD | $746.86M 2.18M USD | 35.87 | $1.62 0.004 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $142.8 0.42 USD |
+0.21
|
$742.28M 2.16M USD | $92.52K 269.78 USD | $135.1 0.39 USD | $143.2 0.42 USD | $742.28M 2.16M USD | 23.80 | $0.06 0.0001 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,841 5.37 USD |
0
|
$729.41M 2.13M USD | $3 0.01 USD | $1,841 5.37 USD | $1,841 5.37 USD | $729.41M 2.13M USD | 15.73 | $1.17 0.003 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,601 4.67 USD |
-1.11
|
$724.01M 2.11M USD | $55.25K 161.1 USD | $1,597 4.66 USD | $1,642 4.79 USD | $724.01M 2.11M USD | 0 | -$0.02 -0.00006 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,968 8.65 USD |
-0.03
|
$721.38M 2.1M USD | $138 0.4 USD | $2,968 8.65 USD | $2,970 8.66 USD | $721.38M 2.1M USD | 10.87 | $2.73 0.007 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,982 5.78 USD |
-0.65
|
$711.2M 2.07M USD | $753 2.2 USD | $1,982 5.78 USD | $1,995 5.82 USD | $711.2M 2.07M USD | 18.87 | $1.05 0.003 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $5,004 14.59 USD |
-1.79
|
$709.57M 2.07M USD | $3.79K 11.04 USD | $4,990 14.55 USD | $5,055 14.74 USD | $709.57M 2.07M USD | 20.67 | $2.42 0.007 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,331 15.54 USD |
0
|
$699.26M 2.04M USD | $10 0.03 USD | $5,331 15.54 USD | $5,331 15.54 USD | $699.26M 2.04M USD | 10.11 | $5.27 0.02 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $5,498 16.03 USD |
+1.1
|
$682.07M 1.99M USD | $45 0.13 USD | $5,440 15.86 USD | $5,498 16.03 USD | $682.07M 1.99M USD | 8.08 | $6.8 0.02 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,847 5.39 USD |
-1.76
|
$679.33M 1.98M USD | $189 0.55 USD | $1,847 5.39 USD | $1,880 5.48 USD | $679.33M 1.98M USD | 46.17 | $0.4 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,558 4.54 USD |
+0.39
|
$676.56M 1.97M USD | $1 0 USD | $1,558 4.54 USD | $1,558 4.54 USD | $676.56M 1.97M USD | 13.43 | $1.16 0.003 USD | |
| Terminal X Online Ltd. TRX.TA | $528 1.54 USD |
-1.57
|
$670.59M 1.96M USD | $1.96K 5.71 USD | $528 1.54 USD | $538.5 1.57 USD | $670.59M 1.96M USD | 25.14 | $0.21 0.0006 USD | |
| Kardan Israel Ltd KRDI.TA | $440 1.28 USD |
-0.29
|
$658.48M 1.92M USD | $26.45K 77.12 USD | $440 1.28 USD | $448 1.31 USD | $658.48M 1.92M USD | 25.88 | $0.17 0.0004 USD | |
| Holmes Place International Ltd HLMS.TA | $716 2.09 USD |
+0.08
|
$657.45M 1.92M USD | $26.1K 76.11 USD | $706 2.06 USD | $725.2 2.11 USD | $657.45M 1.92M USD | 16.27 | $0.44 0.001 USD | |
| Zanlakol Ltd ZNKL.TA | $4,656 13.58 USD |
-1.06
|
$647.97M 1.89M USD | $693 2.02 USD | $4,656 13.58 USD | $4,708 13.73 USD | $647.97M 1.89M USD | 12.54 | $3.71 0.01 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,952 11.52 USD |
+3.81
|
$642.95M 1.87M USD | $1.31K 3.81 USD | $3,807 11.1 USD | $4,000 11.66 USD | $642.95M 1.87M USD | 6.79 | $5.82 0.02 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $680.5 1.98 USD |
-0.31
|
$637.47M 1.86M USD | $3.32K 9.67 USD | $673.1 1.96 USD | $700 2.04 USD | $637.47M 1.86M USD | 0 | -$0.37 -0.001 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,781 11.03 USD |
-1.84
|
$637.14M 1.86M USD | $532 1.55 USD | $3,781 11.03 USD | $4,045 11.8 USD | $637.14M 1.86M USD | 0 | -$0.81 -0.002 USD | |
| Klil Industries Ltd KLIL.TA | $25,470 74.27 USD |
+1.03
|
$592.85M 1.73M USD | $768 2.24 USD | $25,060 73.07 USD | $25,670 74.85 USD | $592.85M 1.73M USD | 101.87 | $2.5 0.007 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $566.1 1.65 USD |
-0.72
|
$554.72M 1.62M USD | $3.89K 11.34 USD | $566.1 1.65 USD | $575 1.68 USD | $554.72M 1.62M USD | 0 | -$0.54 -0.001 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $844.6 2.46 USD |
-1.79
|
$543.01M 1.58M USD | $5.25K 15.3 USD | $844.6 2.46 USD | $877.6 2.56 USD | $543.01M 1.58M USD | 0 | -$0.97 -0.002 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,470 15.95 USD |
-0.71
|
$538.59M 1.57M USD | $365 1.06 USD | $5,470 15.95 USD | $5,628 16.41 USD | $538.59M 1.57M USD | 19.26 | $2.84 0.008 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $355 1.04 USD |
+0.77
|
$535.51M 1.56M USD | $3.48K 10.16 USD | $346.6 1.01 USD | $359 1.05 USD | $535.51M 1.56M USD | 8.65 | $0.41 0.001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $536 1.56 USD |
+1.44
|
$526.19M 1.53M USD | $5.65K 16.49 USD | $530.5 1.55 USD | $540 1.57 USD | $526.19M 1.53M USD | 0 | -$0.49 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $142.7 0.42 USD |
+0.07
|
$519.09M 1.51M USD | $64.49K 188.04 USD | $142.5 0.42 USD | $143 0.42 USD | $519.09M 1.51M USD | 0 | -$0.04 -0.0001 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,742 5.08 USD |
+3.88
|
$514.16M 1.5M USD | $28.38K 82.76 USD | $1,677 4.89 USD | $1,766 5.15 USD | $514.16M 1.5M USD | 0 | -$0.43 -0.001 USD | |
| Maytronics Ltd. MTRN.TA | $463.2 1.35 USD |
+1.11
|
$508.32M 1.48M USD | $85.44K 249.15 USD | $453.3 1.32 USD | $465.1 1.36 USD | $508.32M 1.48M USD | 0 | -$0.55 -0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $608.8 1.78 USD |
0
|
$495.93M 1.45M USD | $8 0.02 USD | $608.8 1.78 USD | $611.2 1.78 USD | $495.93M 1.45M USD | 16.45 | $0.37 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,930 8.54 USD |
0
|
$495.09M 1.44M USD | $171 0.5 USD | $2,930 8.54 USD | $2,930 8.54 USD | $495.09M 1.44M USD | 59.79 | $0.49 0.001 USD | |
| Almogim Holdings Ltd ALMA.TA | $1,136 3.31 USD |
+1.7
|
$490.45M 1.43M USD | $4.11K 11.97 USD | $1,122 3.27 USD | $1,140 3.32 USD | $490.45M 1.43M USD | 0 | -$0.07 -0.0002 USD | |
| Michman Finance Ltd MCMN.TA | $28,290 82.49 USD |
-1.01
|
$489.53M 1.43M USD | $199 0.58 USD | $28,290 82.49 USD | $28,780 83.92 USD | $489.53M 1.43M USD | 13.43 | $21.06 0.06 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,435 7.1 USD |
-0.04
|
$488.82M 1.43M USD | $153 0.45 USD | $2,435 7.1 USD | $2,440 7.11 USD | $488.82M 1.43M USD | 202.91 | $0.12 0.0003 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Rimoni Industries Ltd. RIMO.TA | $5,562 16.22 USD |
+2.36
|
$477.06M 1.39M USD | $4.69K 13.68 USD | $5,536 16.14 USD | $5,596 16.32 USD | $477.06M 1.39M USD | 11.19 | $4.97 0.01 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,596 10.49 USD |
+0.7
|
$474.31M 1.38M USD | $15 0.04 USD | $3,585 10.45 USD | $3,596 10.49 USD | $474.31M 1.38M USD | 10.73 | $3.35 0.009 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $401.4 1.17 USD |
+10.61
|
$472.17M 1.38M USD | $672.82K 1.96K USD | $370 1.08 USD | $410 1.2 USD | $472.17M 1.38M USD | 33.45 | $0.12 0.0003 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,061 8.93 USD |
-0.26
|
$461.83M 1.35M USD | $2.76K 8.05 USD | $3,061 8.93 USD | $3,082 8.99 USD | $461.83M 1.35M USD | 3.55 | $8.61 0.03 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $148.1 0.43 USD |
+0.41
|
$458.19M 1.34M USD | $1.04K 3.03 USD | $147.5 0.43 USD | $148.1 0.43 USD | $458.19M 1.34M USD | 148.09 | $0.01 0.00002 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,279 9.56 USD |
-0.73
|
$456.23M 1.33M USD | $1.67K 4.88 USD | $3,260 9.51 USD | $3,298 9.62 USD | $456.23M 1.33M USD | 12.28 | $2.67 0.007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,209 6.44 USD |
-0.85
|
$456.02M 1.33M USD | $14.65K 42.72 USD | $2,209 6.44 USD | $2,236 6.52 USD | $456.02M 1.33M USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,607 4.69 USD |
+2.16
|
$453.6M 1.32M USD | $5.12K 14.93 USD | $1,576 4.6 USD | $1,607 4.69 USD | $453.6M 1.32M USD | 0 | -$0.36 -0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,644 19.37 USD |
+0.03
|
$451.79M 1.32M USD | $73 0.21 USD | $6,626 19.32 USD | $6,644 19.37 USD | $451.79M 1.32M USD | 17.39 | $3.82 0.01 USD | |
| ETGA Group Ltd ETGA.TA | $2,042 5.95 USD |
0
|
$451.47M 1.32M USD | $50 0.15 USD | $2,042 5.95 USD | $2,042 5.95 USD | $451.47M 1.32M USD | 12.92 | $1.58 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $115 0.34 USD |
0
|
$440.71M 1.29M USD | $568.15K 1.66K USD | $113.8 0.33 USD | $115 0.34 USD | $440.71M 1.29M USD | 0 | -$0.11 -0.0003 USD | |
| Buligo Capital Ltd BLGO.TA | $783.1 2.28 USD |
-0.14
|
$438.84M 1.28M USD | $2.45K 7.14 USD | $780 2.27 USD | $789.9 2.3 USD | $438.84M 1.28M USD | 60.23 | $0.13 0.0003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $797.1 2.32 USD |
+4.87
|
$436.84M 1.27M USD | $1.39K 4.06 USD | $797.1 2.32 USD | $797.3 2.32 USD | $436.84M 1.27M USD | 199.27 | $0.04 0.0001 USD | |
| iCon Group Ltd ICON.TA | $735 2.14 USD |
0
|
$419.85M 1.22M USD | $1.62K 4.72 USD | $728.3 2.12 USD | $758.3 2.21 USD | $419.85M 1.22M USD | 13.12 | $0.56 0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,787 5.21 USD |
+1.48
|
$411.87M 1.2M USD | $2.42K 7.05 USD | $1,786 5.21 USD | $1,842 5.37 USD | $411.87M 1.2M USD | 11.16 | $1.6 0.004 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,037 5.94 USD |
+0.05
|
$382.28M 1.11M USD | $2.79K 8.15 USD | $1,967 5.74 USD | $2,050 5.98 USD | $382.28M 1.11M USD | 8.66 | $2.35 0.006 USD | |
| E & M Computing Ltd. EMCO.TA | $859.9 2.51 USD |
+0.23
|
$381.1M 1.11M USD | $836 2.44 USD | $859.9 2.51 USD | $860 2.51 USD | $381.1M 1.11M USD | 15.08 | $0.57 0.001 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $587.7 1.71 USD |
0
|
$369.15M 1.08M USD | $12.92K 37.68 USD | $587.7 1.71 USD | $589.3 1.72 USD | $369.15M 1.08M USD | 11.84 | $0.5 0.001 USD | |
| Baran Group Ltd BRAN.TA | $1,516 4.42 USD |
-0.72
|
$369.03M 1.08M USD | $4.56K 13.31 USD | $1,516 4.42 USD | $1,527 4.45 USD | $369.03M 1.08M USD | 10.17 | $1.49 0.004 USD | |
| Golf & Co Group Ltd GOLF.TA | $799.1 2.33 USD |
+0.4
|
$363.52M 1.06M USD | $133 0.39 USD | $799 2.33 USD | $799.1 2.33 USD | $363.52M 1.06M USD | 5.39 | $1.48 0.004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $950 2.77 USD |
+1.01
|
$356.26M 1.04M USD | $57.32K 167.13 USD | $942 2.75 USD | $955 2.78 USD | $356.26M 1.04M USD | 12.71 | $0.75 0.002 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,194 3.48 USD |
+1.1
|
$356M 1.04M USD | $10.1K 29.45 USD | $1,190 3.47 USD | $1,197 3.49 USD | $356M 1.04M USD | 8.32 | $1.43 0.004 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $163.2 0.48 USD |
+3.23
|
$354.52M 1.03M USD | $79.93K 233.07 USD | $156.5 0.46 USD | $165 0.48 USD | $354.52M 1.03M USD | 9.06 | $0.18 0.0005 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,009 8.77 USD |
-0.33
|
$351.29M 1.02M USD | $890 2.6 USD | $2,919 8.51 USD | $3,104 9.05 USD | $351.29M 1.02M USD | 130.82 | $0.23 0.0006 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $684.2 2 USD |
+1.33
|
$349.88M 1.02M USD | $1.01K 2.94 USD | $677.9 1.98 USD | $684.2 2 USD | $349.88M 1.02M USD | 56.54 | $0.12 0.0003 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,406 7.02 USD |
-1.35
|
$345.35M 1.01M USD | $175 0.51 USD | $2,406 7.02 USD | $2,412 7.03 USD | $345.35M 1.01M USD | 10.64 | $2.26 0.006 USD | |
| Turbogen Ltd TURB.TA | $1,810 5.28 USD |
-1.79
|
$343.36M 1M USD | $7.65K 22.32 USD | $1,792 5.23 USD | $1,843 5.37 USD | $343.36M 1M USD | 0 | -$6.03 -0.01 USD | |
| Accel Solutions Group Ltd ACCL.TA | $197.5 0.58 USD |
-2.76
|
$332.82M 970.48K USD | $281.44K 820.68 USD | $197.5 0.58 USD | $208 0.61 USD | $332.82M 970.48K USD | 59.84 | $0.03 0.00009 USD | |
| Apollo Power Ltd. APLP.TA | $513.6 1.5 USD |
+2.94
|
$329.41M 960.54K USD | $177.93K 518.82 USD | $494 1.44 USD | $526.7 1.54 USD | $329.41M 960.54K USD | 0 | -$1.48 -0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $313 0.91 USD |
+0.77
|
$327.42M 954.73K USD | $11.46K 33.4 USD | $311 0.91 USD | $313.1 0.91 USD | $327.42M 954.73K USD | 9.78 | $0.32 0.0009 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,530 19.04 USD |
+1.41
|
$327.12M 953.87K USD | $1.87K 5.45 USD | $6,439 18.78 USD | $6,577 19.18 USD | $327.12M 953.87K USD | 217.66 | $0.3 0.0008 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $74.4 0.22 USD |
+1.22
|
$324.78M 947.05K USD | $37.64K 109.77 USD | $73 0.21 USD | $75.2 0.22 USD | $324.78M 947.05K USD | 0 | -$0.06 -0.0001 USD | |
| LivePerson, Inc. LPSN.TA | $341.5 1 USD |
-4.98
|
$322.63M 940.78K USD | $146.62K 427.53 USD | $336 0.98 USD | $354 1.03 USD | $322.63M 940.78K USD | 0 | -$4.53 -0.01 USD | |
| Elron Ventures Ltd ELRN.TA | $571.8 1.67 USD |
+0.7
|
$312.96M 912.58K USD | $14.02K 40.88 USD | $571.8 1.67 USD | $583 1.7 USD | $312.96M 912.58K USD | 4.05 | $1.41 0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $740 2.16 USD |
+3.04
|
$304.56M 888.08K USD | $100 0.29 USD | $721.1 2.1 USD | $740 2.16 USD | $304.56M 888.08K USD | 0 | -$2.38 -0.006 USD | |
| Gaon Group Ltd. GAGR.TA | $639.4 1.86 USD |
0
|
$291.17M 849.05K USD | $35.32K 102.98 USD | $630.1 1.84 USD | $639.8 1.87 USD | $291.17M 849.05K USD | 11.66 | $0.55 0.001 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| InterCure Ltd. INCR.TA | $523 1.53 USD |
-1.15
|
$285.1M 831.34K USD | $16.64K 48.51 USD | $517 1.51 USD | $528.9 1.54 USD | $285.1M 831.34K USD | 0 | -$1.48 -0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,145 6.25 USD |
+1.04
|
$282.75M 824.49K USD | $522 1.52 USD | $2,130 6.21 USD | $2,145 6.25 USD | $282.75M 824.49K USD | 6.80 | $3.15 0.009 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,001 2.92 USD |
-1.67
|
$279.33M 814.5K USD | $2.61K 7.62 USD | $1,000 2.92 USD | $1,046 3.05 USD | $279.33M 814.5K USD | 35.75 | $0.28 0.0008 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,697 4.95 USD |
-0.82
|
$279.25M 814.29K USD | $2.01K 5.87 USD | $1,697 4.95 USD | $1,700 4.96 USD | $279.25M 814.29K USD | 4.17 | $4.06 0.01 USD | |
| Epitomee Medical Ltd EPIT.TA | $921.2 2.69 USD |
-2.23
|
$276.72M 806.9K USD | $1.9K 5.53 USD | $919.1 2.68 USD | $942.2 2.75 USD | $276.72M 806.9K USD | 0 | -$0.16 -0.0004 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,730 7.96 USD |
+0.29
|
$276.04M 804.93K USD | $9.09K 26.5 USD | $2,708 7.9 USD | $2,733 7.97 USD | $276.04M 804.93K USD | 8.19 | $3.33 0.009 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,317 6.76 USD |
-1.11
|
$276.03M 804.9K USD | $2.34K 6.83 USD | $2,317 6.76 USD | $2,363 6.89 USD | $276.03M 804.9K USD | 9.30 | $2.49 0.007 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,056 6 USD |
+0.78
|
$272.39M 794.28K USD | $1.54K 4.48 USD | $2,056 6 USD | $2,057 6 USD | $272.39M 794.28K USD | 28.47 | $0.72 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $422.7 1.23 USD |
-0.56
|
$271.54M 791.79K USD | $113 0.33 USD | $422.7 1.23 USD | $422.7 1.23 USD | $271.54M 791.79K USD | 10.08 | $0.42 0.001 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,386 18.62 USD |
-0.65
|
$265.69M 774.73K USD | $97 0.28 USD | $6,088 17.75 USD | $6,386 18.62 USD | $265.69M 774.73K USD | 7.99 | $7.99 0.02 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,005 14.59 USD |
0
|
$263.21M 767.51K USD | $4.67K 13.61 USD | $5,004 14.59 USD | $5,017 14.63 USD | $263.21M 767.51K USD | 13.34 | $3.75 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $739 2.15 USD |
-0.01
|
$259.86M 757.75K USD | $800 2.33 USD | $738.9 2.15 USD | $739 2.15 USD | $259.86M 757.75K USD | 0 | -$0.46 -0.001 USD | |
| STG International Ltd. STG.TA | $5,304 15.47 USD |
-1.47
|
$254.93M 743.35K USD | $18 0.05 USD | $5,304 15.47 USD | $5,304 15.47 USD | $254.93M 743.35K USD | 69.97 | $0.76 0.002 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $78.9 0.23 USD |
-0.88
|
$242.53M 707.21K USD | $32.23K 93.97 USD | $78.9 0.23 USD | $79.7 0.23 USD | $242.53M 707.21K USD | 0 | $0 0 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,439 4.2 USD |
0
|
$241.15M 703.18K USD | $4.46K 13.01 USD | $1,439 4.2 USD | $1,445 4.21 USD | $241.15M 703.18K USD | 3.81 | $3.77 0.01 USD | |
| Amiad Water Systems Ltd. AMD.TA | $755 2.2 USD |
-0.12
|
$237.5M 692.53K USD | $4.19K 12.21 USD | $755 2.2 USD | $775.1 2.26 USD | $237.5M 692.53K USD | 0 | -$0.02 -0.00005 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,865 5.44 USD |
+0.11
|
$236.76M 690.38K USD | $7.75K 22.59 USD | $1,800 5.25 USD | $1,880 5.48 USD | $236.76M 690.38K USD | 10.13 | $1.84 0.005 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $356.1 1.04 USD |
-3.89
|
$236.5M 689.62K USD | $444 1.29 USD | $356.1 1.04 USD | $356.1 1.04 USD | $236.5M 689.62K USD | 0 | -$0.06 -0.0001 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,027 2.99 USD |
-0.96
|
$225.28M 656.92K USD | $1.73K 5.04 USD | $1,022 2.98 USD | $1,073 3.13 USD | $225.28M 656.92K USD | 0 | -$0.7 -0.002 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,528 10.29 USD |
0
|
$219.71M 640.66K USD | $193 0.56 USD | $3,527 10.28 USD | $3,528 10.29 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,276 3.72 USD |
+1.35
|
$217.84M 635.21K USD | $182 0.53 USD | $1,276 3.72 USD | $1,276 3.72 USD | $217.84M 635.21K USD | 0 | -$7.5 -0.02 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $557.4 1.63 USD |
0
|
$215.08M 627.18K USD | $17.1K 49.86 USD | $557.4 1.63 USD | $557.4 1.63 USD | $215.08M 627.18K USD | 0 | -$0.59 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||