$3.5T
Capitalização total de mercado
$94.76B
Volume total
BTC 61.11%     ETH 8.62%
Dominância

Página de resultados 6 para o País: Israel Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NASDAQ Europe Utilities TR Inde  UDII-B6.TA $91.65 0.27 USD
0
$0 0 USD $114 0.33 USD $91.65 0.27 USD $91.65 0.27 USD $0 0 USD 0 $0 0 USD
  LVPR-B3.TA $93.16 0.27 USD
0
$0 0 USD $176 0.51 USD $93.16 0.27 USD $93.16 0.27 USD $0 0 USD 0 $0 0 USD
  ASGR-B8.TA $112.32 0.33 USD
0
$0 0 USD $90 0.26 USD $112.32 0.33 USD $112.32 0.33 USD $0 0 USD 0 $0 0 USD
  HGG-C10.TA $101 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UNMI-B4.TA $94.73 0.28 USD
0
$0 0 USD $98 0.29 USD $94.73 0.28 USD $94.73 0.28 USD $0 0 USD 0 $0 0 USD
  GNRS-B2.TA $106.95 0.31 USD
0
$0 0 USD $86 0.25 USD $106.95 0.31 USD $106.95 0.31 USD $0 0 USD 0 $0 0 USD
  JRIS-B17.TA $111.2 0.32 USD
-1.26
$0 0 USD $31 0.09 USD $111.2 0.32 USD $111.2 0.32 USD $0 0 USD 0 $0 0 USD
  AZRM-B14.TA $95.61 0.28 USD
0
$0 0 USD $369 1.08 USD $95.61 0.28 USD $95.61 0.28 USD $0 0 USD 0 $0 0 USD
  POLI-B5.TA $119.58 0.35 USD
0
$0 0 USD $338 0.99 USD $119.58 0.35 USD $119.58 0.35 USD $0 0 USD 0 $0 0 USD
  HILA-B1.TA $101.17 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MGDF-B8.TA $89.5 0.26 USD
+0.78
$0 0 USD $33.52K 97.74 USD $88.81 0.26 USD $89.5 0.26 USD $0 0 USD 0 $0 0 USD
  BLSR-B9.TA $103.04 0.3 USD
0
$0 0 USD $102 0.3 USD $103.04 0.3 USD $103.04 0.3 USD $0 0 USD 0 $0 0 USD
  DIR-B9.TA $96.45 0.28 USD
0
$0 0 USD $158 0.46 USD $96.45 0.28 USD $96.45 0.28 USD $0 0 USD 0 $0 0 USD
  ILC-B15.TA $93.88 0.27 USD
0
$0 0 USD $41.77K 121.79 USD $93.88 0.27 USD $93.88 0.27 USD $0 0 USD 0 $0 0 USD
MSCI ACWI IMI INNOVATIO GRTR CA  LUM-B183.TA $101 0.29 USD
0
$0 0 USD $11.45K 33.37 USD $101 0.29 USD $101 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B15.TA $103.95 0.3 USD
0
$0 0 USD $156 0.45 USD $103.95 0.3 USD $103.95 0.3 USD $0 0 USD 0 $0 0 USD
  ASGR-B9.TA $103.13 0.3 USD
0
$0 0 USD $219 0.64 USD $103.13 0.3 USD $103.13 0.3 USD $0 0 USD 0 $0 0 USD
Flying Spark Ltd.  FLYS.TA $45.6 0.13 USD
+6.54
$0 0 USD $89.64K 261.4 USD $41 0.12 USD $49.9 0.15 USD $0 0 USD 0 -$1.43 -0.004 USD
  SPEN-B3.TA $84.43 0.25 USD
-1.37
$0 0 USD $639 1.86 USD $84.43 0.25 USD $84.43 0.25 USD $0 0 USD 0 $0 0 USD
  RATF-B4.TA $107.6 0.31 USD
-0.28
$0 0 USD $195.24K 569.31 USD $107.42 0.31 USD $108.03 0.32 USD $0 0 USD 0 $0 0 USD
  GOI0432.TA $81.45 0.24 USD
0
$0 0 USD $61.07K 178.09 USD $81.45 0.24 USD $81.45 0.24 USD $0 0 USD 0 $0 0 USD
  TDRN-B3.TA $97.05 0.28 USD
0
$0 0 USD $93.37K 272.25 USD $97.05 0.28 USD $97.44 0.28 USD $0 0 USD 0 $0 0 USD
  HNMR-B14.TA $18.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RIT1-B7.TA $112.19 0.33 USD
0
$0 0 USD $137 0.4 USD $112.19 0.33 USD $112.19 0.33 USD $0 0 USD 0 $0 0 USD
  MGRT-B3.TA $105.25 0.31 USD
0
$0 0 USD $78 0.23 USD $105.25 0.31 USD $105.25 0.31 USD $0 0 USD 0 $0 0 USD
  MGOR-B11.TA $101.45 0.3 USD
0
$0 0 USD $65 0.19 USD $101.45 0.3 USD $101.45 0.3 USD $0 0 USD 0 $0 0 USD
  AFPR-B12.TA $94.48 0.28 USD
0
$0 0 USD $582 1.7 USD $94.48 0.28 USD $94.48 0.28 USD $0 0 USD 0 $0 0 USD
  RTSN-B1.TA $101.35 0.3 USD
<0.01
$0 0 USD $1.62K 4.72 USD $101.35 0.3 USD $101.35 0.3 USD $0 0 USD 0 $0 0 USD
  ENRG-C2.TA $89.3 0.26 USD
0
$0 0 USD $9.92M 28.92K USD $89.3 0.26 USD $89.4 0.26 USD $0 0 USD 0 $0 0 USD
  DIFI-B5.TA $106.98 0.31 USD
0
$0 0 USD $189 0.55 USD $106.98 0.31 USD $106.98 0.31 USD $0 0 USD 0 $0 0 USD
  RAIL-B3.TA $109 0.32 USD
-0.05
$0 0 USD $65.81K 191.89 USD $108.92 0.32 USD $109.19 0.32 USD $0 0 USD 0 $0 0 USD
Veev Group, Inc.  VEEVC.TA $375 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GVYM-B6.TA $144.61 0.42 USD
-0.07
$0 0 USD $2.87K 8.35 USD $144.61 0.42 USD $144.61 0.42 USD $0 0 USD 0 $0 0 USD
  STRS-B6.TA $84.66 0.25 USD
0
$0 0 USD $754 2.2 USD $84.66 0.25 USD $84.66 0.25 USD $0 0 USD 0 $0 0 USD
  AZRL-B7.TA $99.9 0.29 USD
0
$0 0 USD $166 0.48 USD $99.9 0.29 USD $99.9 0.29 USD $0 0 USD 0 $0 0 USD
  ECNR-C1.TA $99.8 0.29 USD
0
$0 0 USD $1.62M 4.71K USD $98.8 0.29 USD $99.8 0.29 USD $0 0 USD 0 $0 0 USD
  KRIS-B5.TA $99 0.29 USD
+0.41
$0 0 USD $322.81K 941.31 USD $97.3 0.28 USD $99 0.29 USD $0 0 USD 0 $0 0 USD
  GBPR-B12.TA $99.5 0.29 USD
0
$0 0 USD $230.43K 671.93 USD $99.5 0.29 USD $99.68 0.29 USD $0 0 USD 0 $0 0 USD
  MSLA-C7.TA $97.4 0.28 USD
0
$0 0 USD $600 1.75 USD $96.7 0.28 USD $96.7 0.28 USD $0 0 USD 0 $0 0 USD
  ADGR-B11.TA $114.45 0.33 USD
0
$0 0 USD $318 0.93 USD $114.45 0.33 USD $114.45 0.33 USD $0 0 USD 0 $0 0 USD
  DLKG-B36.TA $104.36 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBPR-B11.TA $102.09 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASHG-B4.TA $106.52 0.31 USD
0
$0 0 USD $184 0.54 USD $106.52 0.31 USD $106.52 0.31 USD $0 0 USD 0 $0 0 USD
  AMOT-B8.TA $105.51 0.31 USD
0
$0 0 USD $153 0.45 USD $105.51 0.31 USD $105.51 0.31 USD $0 0 USD 0 $0 0 USD
  OPCE-B3.TA $92.34 0.27 USD
-0.02
$0 0 USD $1.14K 3.31 USD $92.34 0.27 USD $92.36 0.27 USD $0 0 USD 0 $0 0 USD
  ELTR-B6.TA $86.24 0.25 USD
0
$0 0 USD $1.49K 4.33 USD $86.24 0.25 USD $86.24 0.25 USD $0 0 USD 0 $0 0 USD
  AVGD-B1.TA $102.85 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B60.TA $100.92 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YBKB-B1.TA $100.93 0.29 USD
0
$0 0 USD $4K 11.66 USD $100.93 0.29 USD $100.93 0.29 USD $0 0 USD 0 $0 0 USD
  MSHR-B9.TA $116.09 0.34 USD
0
$0 0 USD $19 0.06 USD $116.09 0.34 USD $116.09 0.34 USD $0 0 USD 0 $0 0 USD
  GFI-B4.TA $112.95 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFCP-B1.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B17.TA $109.78 0.32 USD
0
$0 0 USD $19 0.06 USD $109.78 0.32 USD $109.78 0.32 USD $0 0 USD 0 $0 0 USD
  MDIN-C1.TA $116 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JRIS-B18.TA $107.6 0.31 USD
0
$0 0 USD $82 0.24 USD $107.6 0.31 USD $107.6 0.31 USD $0 0 USD 0 $0 0 USD
  RMOT-B2.TA $97.88 0.29 USD
0
$0 0 USD $9K 26.24 USD $97.88 0.29 USD $97.88 0.29 USD $0 0 USD 0 $0 0 USD
  MLRN-B3.TA $99 0.29 USD
-0.02
$0 0 USD $33.6K 97.99 USD $98.91 0.29 USD $99.1 0.29 USD $0 0 USD 0 $0 0 USD
  AURA-B16.TA $99.31 0.29 USD
0
$0 0 USD $94 0.27 USD $99.31 0.29 USD $99.31 0.29 USD $0 0 USD 0 $0 0 USD
  GKL-B3.TA $98.5 0.29 USD
+0.01
$0 0 USD $27.34K 79.73 USD $98.49 0.29 USD $98.5 0.29 USD $0 0 USD 0 $0 0 USD
  DIFI-B3.TA $117.36 0.34 USD
0
$0 0 USD $16 0.05 USD $117.36 0.34 USD $117.36 0.34 USD $0 0 USD 0 $0 0 USD
  ASPR-B13.TA $104.17 0.3 USD
0
$0 0 USD $979 2.85 USD $104.17 0.3 USD $104.17 0.3 USD $0 0 USD 0 $0 0 USD
  GVYM-B8.TA $89.3 0.26 USD
0
$0 0 USD $1.28K 3.72 USD $89.3 0.26 USD $89.3 0.26 USD $0 0 USD 0 $0 0 USD
  AFPR-B13.TA $106.74 0.31 USD
0
$0 0 USD $411 1.2 USD $106.74 0.31 USD $106.74 0.31 USD $0 0 USD 0 $0 0 USD
  RANI-B2.TA $110.78 0.32 USD
0
$0 0 USD $199 0.58 USD $110.78 0.32 USD $110.78 0.32 USD $0 0 USD 0 $0 0 USD
  ISCN-B7.TA $99.42 0.29 USD
0
$0 0 USD $620 1.81 USD $99.42 0.29 USD $99.42 0.29 USD $0 0 USD 0 $0 0 USD
  NTGR-B12.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BSI-B6.TA $99.35 0.29 USD
-0.02
$0 0 USD $925 2.7 USD $99.35 0.29 USD $99.37 0.29 USD $0 0 USD 0 $0 0 USD
  JRIS-B16.TA $112.59 0.33 USD
0
$0 0 USD $404 1.18 USD $112.59 0.33 USD $112.59 0.33 USD $0 0 USD 0 $0 0 USD
  NVPT-B3.TA $101.55 0.3 USD
0
$0 0 USD $224 0.65 USD $101.55 0.3 USD $101.55 0.3 USD $0 0 USD 0 $0 0 USD
  DLKG-B35.TA $105.61 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LSCO-B1.TA $102.47 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LUM-B182.TA $107.26 0.31 USD
0
$0 0 USD $73.4K 214.03 USD $107.26 0.31 USD $107.26 0.31 USD $0 0 USD 0 $0 0 USD
  INIS-B12.TA $110.02 0.32 USD
0
$0 0 USD $161 0.47 USD $110.02 0.32 USD $110.02 0.32 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $113.83 0.33 USD
0
$0 0 USD $99 0.29 USD $113.83 0.33 USD $113.83 0.33 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $103.38 0.3 USD
0
$0 0 USD $1 0 USD $103.38 0.3 USD $103.38 0.3 USD $0 0 USD 0 $0 0 USD
  FTAL-C1.TA $112.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $92.75 0.27 USD
0
$0 0 USD $107 0.31 USD $92.75 0.27 USD $92.75 0.27 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $96.65 0.28 USD
0
$0 0 USD $2.27K 6.62 USD $96.65 0.28 USD $96.65 0.28 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $99.4 0.29 USD
0
$0 0 USD $2K 5.83 USD $99.4 0.29 USD $99.4 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $118.78 0.35 USD
0
$0 0 USD $914 2.67 USD $118.78 0.35 USD $118.78 0.35 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $109.1 0.32 USD
0
$0 0 USD $115 0.34 USD $109.1 0.32 USD $109.1 0.32 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $94.23 0.27 USD
0
$0 0 USD $69 0.2 USD $94.23 0.27 USD $94.23 0.27 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $87.49 0.26 USD
0
$0 0 USD $14.76K 43.04 USD $87.49 0.26 USD $87.49 0.26 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $140.9 0.41 USD
-3.09
$0 0 USD $15.16K 44.2 USD $139.8 0.41 USD $150.7 0.44 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $107.93 0.31 USD
0
$0 0 USD $70 0.2 USD $107.93 0.31 USD $107.93 0.31 USD $0 0 USD 0 $0 0 USD
  RANI-B3.TA $104.38 0.3 USD
0
$0 0 USD $226 0.66 USD $104.38 0.3 USD $104.38 0.3 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
  HNMR-B11.TA $103.95 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.24 0.28 USD
0
$0 0 USD $315 0.92 USD $95.24 0.28 USD $95.24 0.28 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $112.46 0.33 USD
0
$0 0 USD $69 0.2 USD $112.46 0.33 USD $112.46 0.33 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $98.99 0.29 USD
0
$0 0 USD $28.25K 82.37 USD $98.99 0.29 USD $98.99 0.29 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $98.55 0.29 USD
0
$0 0 USD $5.1K 14.87 USD $98.55 0.29 USD $98.55 0.29 USD $0 0 USD 0 $0 0 USD
  FTEU-B4.TA $102.02 0.3 USD
0
$0 0 USD $225 0.66 USD $102.02 0.3 USD $102.02 0.3 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $97.4 0.28 USD
0
$0 0 USD $37.23K 108.55 USD $97.4 0.28 USD $97.4 0.28 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.