$3.53T
Capitalização total de mercado
$136.69B
Volume total
BTC 62.48%     ETH 9.50%
Dominância

Página de resultados 6 para o País: Israel Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NASDAQ Europe Utilities TR Inde  UDII-B6.TA $92.79 0.27 USD
-0.24
$0 0 USD $44.23K 128.96 USD $92.79 0.27 USD $93.01 0.27 USD $0 0 USD 0 $0 0 USD
  LVPR-B3.TA $93.69 0.27 USD
-0.03
$0 0 USD $137.34K 400.48 USD $93.69 0.27 USD $93.82 0.27 USD $0 0 USD 0 $0 0 USD
  ASGR-B8.TA $112.8 0.33 USD
+0.07
$0 0 USD $1.27M 3.7K USD $112.72 0.33 USD $112.86 0.33 USD $0 0 USD 0 $0 0 USD
  HGG-C10.TA $101 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UNMI-B4.TA $96.2 0.28 USD
+0.02
$0 0 USD $105.32K 307.1 USD $96.17 0.28 USD $96.2 0.28 USD $0 0 USD 0 $0 0 USD
  GNRS-B2.TA $107.21 0.31 USD
+0.08
$0 0 USD $27.91K 81.37 USD $107.12 0.31 USD $107.21 0.31 USD $0 0 USD 0 $0 0 USD
  JRIS-B17.TA $112.48 0.33 USD
0
$0 0 USD $155 0.45 USD $112.48 0.33 USD $112.48 0.33 USD $0 0 USD 0 $0 0 USD
  AZRM-B14.TA $95.92 0.28 USD
+0.01
$0 0 USD $676.76K 1.97K USD $95.9 0.28 USD $96.05 0.28 USD $0 0 USD 0 $0 0 USD
  POLI-B5.TA $120.41 0.35 USD
-0.17
$0 0 USD $1.38M 4.02K USD $120.28 0.35 USD $120.62 0.35 USD $0 0 USD 0 $0 0 USD
  HILA-B1.TA $101.17 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MGDF-B8.TA $91.84 0.27 USD
+0.04
$0 0 USD $1.23M 3.58K USD $91.8 0.27 USD $92.05 0.27 USD $0 0 USD 0 $0 0 USD
  BLSR-B9.TA $105.3 0.31 USD
+0.39
$0 0 USD $1.36M 3.96K USD $104.89 0.31 USD $105.36 0.31 USD $0 0 USD 0 $0 0 USD
  DIR-B9.TA $96.72 0.28 USD
+0.07
$0 0 USD $11.27M 32.86K USD $96.65 0.28 USD $96.81 0.28 USD $0 0 USD 0 $0 0 USD
  ILC-B15.TA $95.74 0.28 USD
+0.07
$0 0 USD $432.03K 1.26K USD $95.6 0.28 USD $95.78 0.28 USD $0 0 USD 0 $0 0 USD
MSCI ACWI IMI INNOVATIO GRTR CA  LUM-B183.TA $103.04 0.3 USD
+0.09
$0 0 USD $3.07M 8.95K USD $102.92 0.3 USD $103.11 0.3 USD $0 0 USD 0 $0 0 USD
  DSMN-B15.TA $105.34 0.31 USD
+0.06
$0 0 USD $7.46M 21.74K USD $105.25 0.31 USD $105.35 0.31 USD $0 0 USD 0 $0 0 USD
  ASGR-B9.TA $105.6 0.31 USD
+0.38
$0 0 USD $766.74K 2.24K USD $105.2 0.31 USD $105.84 0.31 USD $0 0 USD 0 $0 0 USD
Flying Spark Ltd.  FLYS.TA $41.2 0.12 USD
+5.37
$0 0 USD $27.8K 81.06 USD $40 0.12 USD $44 0.13 USD $0 0 USD 0 -$1.43 -0.004 USD
  SPEN-B3.TA $87.89 0.26 USD
-0.01
$0 0 USD $1.31M 3.83K USD $87.88 0.26 USD $88 0.26 USD $0 0 USD 0 $0 0 USD
  RATF-B4.TA $102.39 0.3 USD
0
$0 0 USD $13.5K 39.37 USD $102.39 0.3 USD $102.39 0.3 USD $0 0 USD 0 $0 0 USD
  GOI0432.TA $84.3 0.25 USD
-0.13
$0 0 USD $224.13M 653.56K USD $84.28 0.25 USD $84.76 0.25 USD $0 0 USD 0 $0 0 USD
  TDRN-B3.TA $94.6 0.28 USD
+0.22
$0 0 USD $45.33K 132.19 USD $94.34 0.28 USD $94.6 0.28 USD $0 0 USD 0 $0 0 USD
  HNMR-B14.TA $18.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RIT1-B7.TA $115.83 0.34 USD
+0.03
$0 0 USD $848.63K 2.47K USD $115.72 0.34 USD $115.83 0.34 USD $0 0 USD 0 $0 0 USD
  MGRT-B3.TA $107.33 0.31 USD
+0.19
$0 0 USD $198.11K 577.68 USD $107.13 0.31 USD $107.58 0.31 USD $0 0 USD 0 $0 0 USD
  MGOR-B11.TA $104.22 0.3 USD
+0.2
$0 0 USD $1.65M 4.81K USD $104.01 0.3 USD $104.3 0.3 USD $0 0 USD 0 $0 0 USD
  AFPR-B12.TA $96.26 0.28 USD
+0.08
$0 0 USD $424.78K 1.24K USD $96.18 0.28 USD $96.27 0.28 USD $0 0 USD 0 $0 0 USD
  RTSN-B1.TA $105.3 0.31 USD
+1.55
$0 0 USD $44.41K 129.5 USD $102.3 0.3 USD $105.3 0.31 USD $0 0 USD 0 $0 0 USD
  ENRG-C2.TA $91 0.27 USD
+0.55
$0 0 USD $6.55K 19.1 USD $91 0.27 USD $91 0.27 USD $0 0 USD 0 $0 0 USD
  DIFI-B5.TA $108.64 0.32 USD
+0.19
$0 0 USD $442.73K 1.29K USD $108.43 0.32 USD $108.64 0.32 USD $0 0 USD 0 $0 0 USD
  RAIL-B3.TA $108.1 0.32 USD
-1.05
$0 0 USD $430 1.25 USD $108.1 0.32 USD $108.1 0.32 USD $0 0 USD 0 $0 0 USD
Veev Group, Inc.  VEEVC.TA $375 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GVYM-B6.TA $145.62 0.42 USD
0
$0 0 USD $102 0.3 USD $145.45 0.42 USD $145.62 0.42 USD $0 0 USD 0 $0 0 USD
  STRS-B6.TA $85.41 0.25 USD
-0.05
$0 0 USD $7.33M 21.39K USD $85.39 0.25 USD $85.59 0.25 USD $0 0 USD 0 $0 0 USD
  AZRL-B7.TA $102.6 0.3 USD
+0.24
$0 0 USD $10.19M 29.71K USD $102.35 0.3 USD $102.87 0.3 USD $0 0 USD 0 $0 0 USD
  ECNR-C1.TA $103 0.3 USD
+0.39
$0 0 USD $1.18M 3.43K USD $102.5 0.3 USD $103.1 0.3 USD $0 0 USD 0 $0 0 USD
  KRIS-B5.TA $97.44 0.28 USD
+0.03
$0 0 USD $35.1K 102.35 USD $97.44 0.28 USD $97.44 0.28 USD $0 0 USD 0 $0 0 USD
  GBPR-B12.TA $97.7 0.28 USD
+0.17
$0 0 USD $77.94K 227.28 USD $97.5 0.28 USD $98 0.29 USD $0 0 USD 0 $0 0 USD
  MSLA-C7.TA $97.4 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ADGR-B11.TA $115.81 0.34 USD
+0.09
$0 0 USD $633.15K 1.85K USD $115.69 0.34 USD $115.87 0.34 USD $0 0 USD 0 $0 0 USD
  DLKG-B36.TA $104.36 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBPR-B11.TA $102.09 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASHG-B4.TA $107.93 0.31 USD
+0.19
$0 0 USD $1.06M 3.08K USD $107.71 0.31 USD $107.97 0.31 USD $0 0 USD 0 $0 0 USD
  AMOT-B8.TA $107.62 0.31 USD
+0.06
$0 0 USD $2.29M 6.67K USD $107.51 0.31 USD $107.69 0.31 USD $0 0 USD 0 $0 0 USD
  OPCE-B3.TA $94.84 0.28 USD
+0.16
$0 0 USD $176.61K 514.98 USD $94.69 0.28 USD $94.93 0.28 USD $0 0 USD 0 $0 0 USD
  ELTR-B6.TA $88.17 0.26 USD
+0.01
$0 0 USD $860.08K 2.51K USD $88.13 0.26 USD $88.37 0.26 USD $0 0 USD 0 $0 0 USD
  AVGD-B1.TA $102.85 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B60.TA $100.92 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YBKB-B1.TA $101.54 0.3 USD
0
$0 0 USD $3 0.01 USD $101.54 0.3 USD $101.54 0.3 USD $0 0 USD 0 $0 0 USD
  MSHR-B9.TA $114.67 0.33 USD
-0.11
$0 0 USD $280.85K 818.94 USD $114.67 0.33 USD $114.8 0.33 USD $0 0 USD 0 $0 0 USD
  GFI-B4.TA $112.95 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFCP-B1.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B17.TA $111.43 0.32 USD
+0.1
$0 0 USD $23.19K 67.61 USD $111.32 0.32 USD $111.43 0.32 USD $0 0 USD 0 $0 0 USD
  MDIN-C1.TA $116 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JRIS-B18.TA $108.21 0.32 USD
<0.01
$0 0 USD $1.03M 3.01K USD $108.21 0.32 USD $108.36 0.32 USD $0 0 USD 0 $0 0 USD
  RMOT-B2.TA $97.5 0.28 USD
0
$0 0 USD $13.75K 40.1 USD $97.5 0.28 USD $97.5 0.28 USD $0 0 USD 0 $0 0 USD
  MLRN-B3.TA $100.1 0.29 USD
0
$0 0 USD $4 0.01 USD $100.1 0.29 USD $100.1 0.29 USD $0 0 USD 0 $0 0 USD
  AURA-B16.TA $99.56 0.29 USD
+0.02
$0 0 USD $888.84K 2.59K USD $99.54 0.29 USD $99.59 0.29 USD $0 0 USD 0 $0 0 USD
  GKL-B3.TA $99 0.29 USD
0
$0 0 USD $10.66K 31.08 USD $99 0.29 USD $99 0.29 USD $0 0 USD 0 $0 0 USD
  DIFI-B3.TA $116.59 0.34 USD
+0.04
$0 0 USD $26.47K 77.18 USD $116.52 0.34 USD $116.59 0.34 USD $0 0 USD 0 $0 0 USD
  ASPR-B13.TA $106.24 0.31 USD
+0.17
$0 0 USD $210.61K 614.13 USD $106.06 0.31 USD $106.24 0.31 USD $0 0 USD 0 $0 0 USD
  GVYM-B8.TA $90.04 0.26 USD
-0.01
$0 0 USD $3.07M 8.95K USD $90.02 0.26 USD $90.15 0.26 USD $0 0 USD 0 $0 0 USD
  AFPR-B13.TA $108.27 0.32 USD
+0.08
$0 0 USD $1.9M 5.55K USD $108.18 0.32 USD $108.39 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B2.TA $111.71 0.33 USD
+0.08
$0 0 USD $47.03K 137.13 USD $111.62 0.33 USD $111.8 0.33 USD $0 0 USD 0 $0 0 USD
  ISCN-B7.TA $98.66 0.29 USD
-0.01
$0 0 USD $354.38K 1.03K USD $98.66 0.29 USD $98.69 0.29 USD $0 0 USD 0 $0 0 USD
  NTGR-B12.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BSI-B6.TA $100.48 0.29 USD
+0.02
$0 0 USD $239.23K 697.58 USD $100.43 0.29 USD $100.57 0.29 USD $0 0 USD 0 $0 0 USD
  JRIS-B16.TA $111.73 0.33 USD
-0.03
$0 0 USD $1.44M 4.19K USD $111.73 0.33 USD $111.96 0.33 USD $0 0 USD 0 $0 0 USD
  NVPT-B3.TA $100.52 0.29 USD
+0.08
$0 0 USD $120.1K 350.22 USD $100.2 0.29 USD $100.52 0.29 USD $0 0 USD 0 $0 0 USD
  DLKG-B35.TA $105.61 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LSCO-B1.TA $102.47 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LUM-B182.TA $108.08 0.32 USD
+0.03
$0 0 USD $1.59M 4.65K USD $108 0.31 USD $108.22 0.32 USD $0 0 USD 0 $0 0 USD
  INIS-B12.TA $110.45 0.32 USD
-0.04
$0 0 USD $927.01K 2.7K USD $110.45 0.32 USD $110.6 0.32 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $114.92 0.34 USD
+0.06
$0 0 USD $4.61K 13.44 USD $114.85 0.33 USD $114.92 0.34 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $95.82 0.28 USD
-0.3
$0 0 USD $435.24K 1.27K USD $95.82 0.28 USD $96.11 0.28 USD $0 0 USD 0 $0 0 USD
  FTAL-C1.TA $112.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $94.17 0.27 USD
+0.05
$0 0 USD $335.25K 977.56 USD $94.05 0.27 USD $94.17 0.27 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $95.86 0.28 USD
0
$0 0 USD $335.69K 978.86 USD $95.46 0.28 USD $95.86 0.28 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $99.16 0.29 USD
0
$0 0 USD $18K 52.49 USD $99.16 0.29 USD $99.16 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $116.73 0.34 USD
-0.15
$0 0 USD $10.84M 31.6K USD $116.67 0.34 USD $116.91 0.34 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $111.35 0.32 USD
+0.13
$0 0 USD $188.15K 548.64 USD $111.21 0.32 USD $111.54 0.33 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $92.87 0.27 USD
+0.21
$0 0 USD $48.57K 141.62 USD $92.68 0.27 USD $92.87 0.27 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $83.5 0.24 USD
+1.36
$0 0 USD $6.1K 17.8 USD $83.5 0.24 USD $86.17 0.25 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $210 0.61 USD
0
$0 0 USD $7.5K 21.87 USD $210 0.61 USD $210 0.61 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $109.2 0.32 USD
<0.01
$0 0 USD $572.05K 1.67K USD $109.13 0.32 USD $109.39 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B3.TA $105.1 0.31 USD
+0.14
$0 0 USD $415.03K 1.21K USD $104.95 0.31 USD $105.1 0.31 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
  HNMR-B11.TA $103.95 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.63 0.28 USD
0
$0 0 USD $191 0.56 USD $95.63 0.28 USD $95.63 0.28 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $113.14 0.33 USD
<0.01
$0 0 USD $126.8K 369.73 USD $113.14 0.33 USD $113.16 0.33 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $97.77 0.29 USD
-0.19
$0 0 USD $368.29K 1.07K USD $97.4 0.28 USD $98.02 0.29 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $99.26 0.29 USD
-0.01
$0 0 USD $13.72K 40.01 USD $99.09 0.29 USD $99.26 0.29 USD $0 0 USD 0 $0 0 USD
  FTEU-B4.TA $102.07 0.3 USD
0
$0 0 USD $33.67K 98.17 USD $102.07 0.3 USD $102.07 0.3 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $99.25 0.29 USD
0
$0 0 USD $13.75K 40.09 USD $99.25 0.29 USD $99.25 0.29 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.