País: Indonésia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (854)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (854)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (9)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (13)
- Ouro (4)
- Outros Metais Preciosos e Mineração (2)
- Coque (1)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (20)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (28)
- Mercados de Capitais (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financeiros (1)
- Serviços de Crédito (15)
- Imóveis-Construção (32)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (35)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (5)
- Instalações de Assistência Médica (10)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (29)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (6)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (5)
- Transportes Marítimos (28)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,800 0.56 USD |
+2.03
|
$1.08Quad 69.32B USD | $72.17M 4.61K USD | $8,700 0.56 USD | $8,850 0.57 USD | $1.08Quad 69.32B USD | 19.28 | $456.26 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,800 0.24 USD |
+2.14
|
$572.5T 36.58B USD | $208.48M 13.32K USD | $3,780 0.24 USD | $3,900 0.25 USD | $572.5T 36.58B USD | 9.86 | $385.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,050 0.32 USD |
+2.64
|
$471.33T 30.12B USD | $97.16M 6.21K USD | $5,025 0.32 USD | $5,125 0.33 USD | $471.33T 30.12B USD | 8.37 | $603.19 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,600 0.17 USD |
+0.77
|
$257.56T 16.46B USD | $67.93M 4.34K USD | $2,600 0.17 USD | $2,670 0.17 USD | $257.56T 16.46B USD | 11.02 | $235.81 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,200 0.27 USD |
+3.45
|
$156.48T 10B USD | $37.91M 2.42K USD | $4,140 0.26 USD | $4,200 0.27 USD | $156.48T 10B USD | 7.27 | $576.93 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,515 0.1 USD |
+1
|
$141.97T 9.07B USD | $159.95M 10.22K USD | $1,495 0.1 USD | $1,560 0.1 USD | $141.97T 9.07B USD | 136.48 | $11.1 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,100 0.2 USD |
-2.82
|
$74.5T 4.76B USD | $105.5M 6.74K USD | $3,070 0.2 USD | $3,240 0.21 USD | $74.5T 4.76B USD | 13.44 | $230.64 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $58 0.0037 USD |
+1.75
|
$61.2T 3.91B USD | $3.72B 237.72K USD | $57 0.0036 USD | $61 0.0038 USD | $61.2T 3.91B USD | 0 | -$4.47 -0.0002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $406 0.03 USD |
+0.5
|
$57.56T 3.68B USD | $463.13M 29.59K USD | $404 0.03 USD | $414 0.03 USD | $57.56T 3.68B USD | 103.57 | $3.92 0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,320 0.08 USD |
0
|
$54.79T 3.5B USD | $165.15M 10.55K USD | $1,270 0.08 USD | $1,380 0.09 USD | $54.79T 3.5B USD | 22.98 | $57.42 0.003 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,830 0.12 USD |
+1.67
|
$54.59T 3.49B USD | $45.99M 2.94K USD | $1,810 0.12 USD | $1,845 0.12 USD | $54.59T 3.49B USD | 6.41 | $285.12 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,995 0.13 USD |
-2.21
|
$48.7T 3.11B USD | $26.98M 1.72K USD | $1,995 0.13 USD | $2,080 0.13 USD | $48.7T 3.11B USD | 0 | -$37.74 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $119 0.0076 USD |
+0.85
|
$44.19T 2.82B USD | $877.66M 56.08K USD | $118 0.0075 USD | $123 0.0078 USD | $44.19T 2.82B USD | 146.91 | $0.81 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $400 0.03 USD |
-1
|
$43.2T 2.76B USD | $154.21M 9.85K USD | $390 0.02 USD | $424 0.03 USD | $43.2T 2.76B USD | 116.61 | $3.43 0.0002 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $496 0.03 USD |
+2.07
|
$30.1T 1.92B USD | $27.53M 1.76K USD | $486 0.03 USD | $505 0.03 USD | $30.1T 1.92B USD | 74.47 | $6.66 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $132 0.0084 USD |
+11.97
|
$22.14T 1.41B USD | $430.07M 27.48K USD | $120 0.0076 USD | $133 0.0084 USD | $22.14T 1.41B USD | 173.68 | $0.76 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $155 0.0099 USD |
+5.44
|
$15.12T 966.28M USD | $31.91M 2.04K USD | $147 0.0093 USD | $157 0.01 USD | $15.12T 966.28M USD | 22.86 | $6.78 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $129 0.0082 USD |
+1.59
|
$13.3T 850.21M USD | $74.09M 4.73K USD | $128 0.0081 USD | $130 0.0083 USD | $13.3T 850.21M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $474 0.03 USD |
-4.05
|
$12.54T 801.46M USD | $44.17M 2.82K USD | $474 0.03 USD | $490 0.03 USD | $12.54T 801.46M USD | 41.36 | $11.46 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $57 0.0036 USD |
-1.72
|
$10.71T 684.36M USD | $86.23M 5.51K USD | $57 0.0036 USD | $60 0.0038 USD | $10.71T 684.36M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $151 0.0096 USD |
+0.67
|
$9.58T 612.41M USD | $54.04M 3.45K USD | $151 0.0096 USD | $154 0.0098 USD | $9.58T 612.41M USD | 17.13 | $8.81 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $510 0.03 USD |
+2.79
|
$8.75T 558.92M USD | $37.25M 2.38K USD | $498 0.03 USD | $520 0.03 USD | $8.75T 558.92M USD | 10.56 | $48.26 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $348 0.02 USD |
-9.84
|
$8.64T 551.97M USD | $558.87M 35.71K USD | $336 0.02 USD | $358 0.02 USD | $8.64T 551.97M USD | 6.96 | $49.99 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $268 0.02 USD |
+3.88
|
$8.58T 548.4M USD | $86.26M 5.51K USD | $262 0.02 USD | $274 0.02 USD | $8.58T 548.4M USD | 5.08 | $52.66 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $510 0.03 USD |
0
|
$8.05T 514.38M USD | $25.69M 1.64K USD | $505 0.03 USD | $530 0.03 USD | $8.05T 514.38M USD | 8.20 | $62.12 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $180 0.01 USD |
+2.86
|
$7.32T 468M USD | $237.44M 15.17K USD | $176 0.01 USD | $182 0.01 USD | $7.32T 468M USD | 86.95 | $2.07 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $137 0.0087 USD |
+1.49
|
$6.6T 421.95M USD | $33.09M 2.11K USD | $136 0.0086 USD | $138 0.0088 USD | $6.6T 421.95M USD | 4.99 | $27.45 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $790 0.05 USD |
+1.94
|
$6.52T 416.85M USD | $165.53M 10.58K USD | $760 0.05 USD | $835 0.05 USD | $6.52T 416.85M USD | 0 | -$86.87 -0.005 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $76 0.0048 USD |
0
|
$4.84T 309.41M USD | $15.66M 1K USD | $74 0.0047 USD | $77 0.0049 USD | $4.84T 309.41M USD | 44.97 | $1.69 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $172 0.01 USD |
-2.82
|
$3.53T 225.67M USD | $78.94M 5.04K USD | $170 0.01 USD | $177 0.01 USD | $3.53T 225.67M USD | 6.63 | $25.91 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $434 0.03 USD |
-1.36
|
$2.39T 152.91M USD | $52.74M 3.37K USD | $430 0.03 USD | $454 0.03 USD | $2.39T 152.91M USD | 4.89 | $88.7 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $51 0.0032 USD |
-5.45
|
$2.17T 138.89M USD | $27.82M 1.78K USD | $51 0.0032 USD | $55 0.0035 USD | $2.17T 138.89M USD | 24.05 | $2.12 0.0001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $69 0.0044 USD |
+7.81
|
$1.79T 114.14M USD | $46.93M 3K USD | $69 0.0044 USD | $69 0.0044 USD | $1.79T 114.14M USD | 0 | -$6.39 -0.0004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $125 0.0079 USD |
-3.85
|
$1.76T 112.77M USD | $115.21M 7.36K USD | $124 0.0079 USD | $131 0.0083 USD | $1.76T 112.77M USD | 10.88 | $11.48 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $193 0.01 USD |
0
|
$1.69T 107.93M USD | $60.64M 3.88K USD | $189 0.01 USD | $196 0.01 USD | $1.69T 107.93M USD | 20.88 | $9.24 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $202 0.01 USD |
+5.76
|
$1.28T 81.93M USD | $236.78M 15.13K USD | $189 0.01 USD | $218 0.01 USD | $1.28T 81.93M USD | 55.69 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $94 0.0060 USD |
+3.3
|
$727.46B 46.49M USD | $52.15M 3.33K USD | $92 0.0058 USD | $97 0.0061 USD | $727.46B 46.49M USD | 208.88 | $0.45 0.00002 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $18.46M 1.18K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $170.7 0.01 USD |
+1.6
|
$0 0 USD | $0 0 USD | $169.55 0.01 USD | $171.49 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,600 0.61 USD |
+2.4
|
$830.46T 53.07B USD | $11.08M 707.89 USD | $9,575 0.61 USD | $9,900 0.63 USD | $830.46T 53.07B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,800 1.27 USD |
+0.13
|
$660T 42.18B USD | $6.5K 0.42 USD | $19,750 1.26 USD | $19,800 1.27 USD | $660T 42.18B USD | 40.21 | $492.4 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,175 0.52 USD |
+4.47
|
$592.84T 37.88B USD | $41.97M 2.68K USD | $7,825 0.5 USD | $8,225 0.53 USD | $592.84T 37.88B USD | 84.93 | $96.25 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $148,600 9.5 USD |
+0.41
|
$354.23T 22.64B USD | $600 0.04 USD | $148,000 9.46 USD | $148,725 9.5 USD | $354.23T 22.64B USD | 334.68 | $444 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $54,625 3.49 USD |
-2.68
|
$338.09T 21.6B USD | $1.86M 118.99 USD | $53,625 3.43 USD | $56,850 3.63 USD | $338.09T 21.6B USD | 83.18 | $656.66 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,425 0.73 USD |
+3.86
|
$192.9T 12.33B USD | $3.5M 223.82 USD | $11,225 0.72 USD | $11,475 0.73 USD | $192.9T 12.33B USD | 335.04 | $34.1 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,480 0.29 USD |
+1.13
|
$181.37T 11.59B USD | $21.56M 1.38K USD | $4,430 0.28 USD | $4,500 0.29 USD | $181.37T 11.59B USD | 5.41 | $827.97 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,725 0.75 USD |
+3.99
|
$131.81T 8.42B USD | $16.97M 1.08K USD | $11,550 0.74 USD | $12,200 0.78 USD | $131.81T 8.42B USD | 62.27 | $188.29 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,000 0.58 USD |
-0.55
|
$127.66T 8.16B USD | $4.4K 0.28 USD | $9,000 0.58 USD | $9,175 0.59 USD | $127.66T 8.16B USD | 105.79 | $85.07 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,300 0.66 USD |
+3.53
|
$120.12T 7.68B USD | $2.42M 154.32 USD | $10,175 0.65 USD | $10,375 0.66 USD | $120.12T 7.68B USD | 16.27 | $632.82 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,550 0.16 USD |
+4.51
|
$117.63T 7.52B USD | $33.05M 2.11K USD | $2,490 0.16 USD | $2,560 0.16 USD | $117.63T 7.52B USD | 16.38 | $155.67 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,850 1.01 USD |
-0.16
|
$100.93T 6.45B USD | $200 0.01 USD | $15,850 1.01 USD | $15,850 1.01 USD | $100.93T 6.45B USD | 86.82 | $182.56 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,270 0.15 USD |
+1.79
|
$94.26T 6.02B USD | $11.46M 732.6 USD | $2,250 0.14 USD | $2,300 0.15 USD | $94.26T 6.02B USD | 29.16 | $77.83 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,540 0.16 USD |
+1.6
|
$91.9T 5.87B USD | $849.6K 54.29 USD | $2,480 0.16 USD | $2,560 0.16 USD | $91.9T 5.87B USD | 25.65 | $99 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,175 1.35 USD |
+1.32
|
$76.9T 4.91B USD | $1.08M 68.99 USD | $21,075 1.35 USD | $21,275 1.36 USD | $76.9T 4.91B USD | 4.23 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,600 0.29 USD |
+4.31
|
$75.43T 4.82B USD | $3.23M 206.66 USD | $4,430 0.28 USD | $4,600 0.29 USD | $75.43T 4.82B USD | 16.60 | $276.95 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
+3.39
|
$70.95T 4.53B USD | $7.35M 469.47 USD | $595 0.04 USD | $615 0.04 USD | $70.95T 4.53B USD | 11.29 | $53.99 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,500 0.1 USD |
+4.9
|
$70.22T 4.49B USD | $24.3M 1.55K USD | $1,450 0.09 USD | $1,505 0.1 USD | $70.22T 4.49B USD | 20.52 | $73.07 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,975 0.51 USD |
+0.63
|
$70.02T 4.47B USD | $10.26M 655.51 USD | $7,900 0.5 USD | $8,025 0.51 USD | $70.02T 4.47B USD | 7.85 | $1.02K 0.06 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $36,050 2.3 USD |
-3.09
|
$67.59T 4.32B USD | $7.5K 0.48 USD | $35,325 2.26 USD | $37,200 2.38 USD | $67.59T 4.32B USD | 182.84 | $197.16 0.01 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,060 0.13 USD |
+1.98
|
$66.44T 4.25B USD | $6.83M 436.3 USD | $2,040 0.13 USD | $2,090 0.13 USD | $66.44T 4.25B USD | 13.48 | $152.71 0.009 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,460 0.09 USD |
+6.99
|
$55.7T 3.56B USD | $33.8M 2.16K USD | $1,400 0.09 USD | $1,465 0.09 USD | $55.7T 3.56B USD | 17.79 | $82.04 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,200 0.59 USD |
-0.54
|
$54.12T 3.46B USD | $95.5K 6.1 USD | $9,125 0.58 USD | $9,250 0.59 USD | $54.12T 3.46B USD | 6.93 | $1.33K 0.08 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $570.6K 36.46 USD | $392 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $910 0.06 USD |
-1.09
|
$49.57T 3.17B USD | $4.8M 306.52 USD | $910 0.06 USD | $935 0.06 USD | $49.57T 3.17B USD | 411.76 | $2.21 0.0001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,170 0.14 USD |
+4.33
|
$48.43T 3.09B USD | $39.9K 2.55 USD | $2,070 0.13 USD | $2,190 0.14 USD | $48.43T 3.09B USD | 34.20 | $63.44 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,820 0.24 USD |
+0.26
|
$46.75T 2.99B USD | $352.5K 22.53 USD | $3,710 0.24 USD | $3,860 0.25 USD | $46.75T 2.99B USD | 0 | -$4.57 -0.0002 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,050 0.13 USD |
+2.5
|
$45.84T 2.93B USD | $8.6M 549.79 USD | $2,010 0.13 USD | $2,070 0.13 USD | $45.84T 2.93B USD | 17.82 | $115 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $530 0.03 USD |
+2.88
|
$43.21T 2.76B USD | $14.44M 922.71 USD | $525 0.03 USD | $540 0.03 USD | $43.21T 2.76B USD | 20.37 | $26.01 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,680 0.11 USD |
+1.82
|
$42.23T 2.7B USD | $4.15M 265.06 USD | $1,660 0.11 USD | $1,695 0.11 USD | $42.23T 2.7B USD | 6.07 | $276.38 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $665 0.04 USD |
+2.33
|
$41.94T 2.68B USD | $17.77M 1.14K USD | $655 0.04 USD | $675 0.04 USD | $41.94T 2.68B USD | 5.96 | $111.48 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,025 0.07 USD |
+3.02
|
$41.9T 2.68B USD | $27.04M 1.73K USD | $1,005 0.06 USD | $1,045 0.07 USD | $41.9T 2.68B USD | 6.58 | $155.72 0.009 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,240 0.14 USD |
-0.44
|
$40.64T 2.6B USD | $8.65M 552.62 USD | $2,230 0.14 USD | $2,290 0.15 USD | $40.64T 2.6B USD | 17.65 | $126.9 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,330 0.21 USD |
-0.6
|
$39.1T 2.5B USD | $2.3K 0.15 USD | $3,280 0.21 USD | $3,350 0.21 USD | $39.1T 2.5B USD | 16.56 | $201 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,590 0.1 USD |
-1.54
|
$38.54T 2.46B USD | $50.1M 3.2K USD | $1,580 0.1 USD | $1,635 0.1 USD | $38.54T 2.46B USD | 8.05 | $197.35 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,720 0.3 USD |
+4.19
|
$37.45T 2.39B USD | $1.12M 71.47 USD | $4,550 0.29 USD | $4,740 0.3 USD | $37.45T 2.39B USD | 23.20 | $203.4 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,440 0.16 USD |
+1.24
|
$33.93T 2.17B USD | $6.4M 409.28 USD | $2,410 0.15 USD | $2,480 0.16 USD | $33.93T 2.17B USD | 29.00 | $84.11 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,170 0.2 USD |
+2.26
|
$33.41T 2.14B USD | $6.28M 401.42 USD | $3,120 0.2 USD | $3,210 0.21 USD | $33.41T 2.14B USD | 26.56 | $119.35 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,325 0.08 USD |
-8.62
|
$33.12T 2.12B USD | $126.41M 8.08K USD | $1,310 0.08 USD | $1,355 0.09 USD | $33.12T 2.12B USD | 6.46 | $204.89 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,800 0.37 USD |
+0.43
|
$31.73T 2.03B USD | $2.05M 131.15 USD | $5,775 0.37 USD | $5,950 0.38 USD | $31.73T 2.03B USD | 4.46 | $1.3K 0.08 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,330 0.08 USD |
+1.14
|
$30.52T 1.95B USD | $2.59M 165.2 USD | $1,315 0.08 USD | $1,340 0.09 USD | $30.52T 1.95B USD | 6.11 | $217.5 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $488 0.03 USD |
+0.41
|
$29.84T 1.91B USD | $24.87M 1.59K USD | $488 0.03 USD | $498 0.03 USD | $29.84T 1.91B USD | 6.14 | $79.46 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,460 0.16 USD |
-1.98
|
$28.33T 1.81B USD | $37.07M 2.37K USD | $2,460 0.16 USD | $2,550 0.16 USD | $28.33T 1.81B USD | 6.01 | $408.88 0.03 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,175 0.08 USD |
+3.07
|
$28.3T 1.81B USD | $16.42M 1.05K USD | $1,150 0.07 USD | $1,185 0.08 USD | $28.3T 1.81B USD | 10.17 | $115.48 0.007 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,140 0.14 USD |
0
|
$27.8T 1.78B USD | $445.3K 28.46 USD | $2,130 0.14 USD | $2,150 0.14 USD | $27.8T 1.78B USD | 24.56 | $87.1 0.005 USD | |
| PT Petrosea Tbk PTRO.JK | $2,710 0.17 USD |
+3.83
|
$27.33T 1.75B USD | $37.5M 2.4K USD | $2,670 0.17 USD | $2,770 0.18 USD | $27.33T 1.75B USD | 16.91 | $160.25 0.01 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,720 0.24 USD |
+4.2
|
$27T 1.73B USD | $3.58M 228.47 USD | $3,610 0.23 USD | $3,720 0.24 USD | $27T 1.73B USD | 5.57 | $667.23 0.04 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,360 0.28 USD |
+0.23
|
$26.75T 1.71B USD | $1K 0.06 USD | $4,360 0.28 USD | $4,370 0.28 USD | $26.75T 1.71B USD | 417.62 | $10.44 0.0006 USD | |
| PT Avia Avian Tbk AVIA.JK | $432 0.03 USD |
+0.47
|
$26.15T 1.67B USD | $13.03M 832.4 USD | $424 0.03 USD | $440 0.03 USD | $26.15T 1.67B USD | 15.81 | $27.31 0.001 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,125 0.33 USD |
+0.99
|
$25.62T 1.64B USD | $9.39M 600.1 USD | $5,100 0.33 USD | $5,225 0.33 USD | $25.62T 1.64B USD | 305.97 | $16.75 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,250 1.42 USD |
-0.34
|
$25.14T 1.61B USD | $2.17M 138.38 USD | $22,200 1.42 USD | $22,500 1.44 USD | $25.14T 1.61B USD | 3.99 | $5.57K 0.36 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $488 0.03 USD |
+1.67
|
$24.42T 1.56B USD | $20.63M 1.32K USD | $480 0.03 USD | $496 0.03 USD | $24.42T 1.56B USD | 7.28 | $67.01 0.004 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,220 0.08 USD |
-3.17
|
$24.1T 1.54B USD | $24.26M 1.55K USD | $1,200 0.08 USD | $1,245 0.08 USD | $24.1T 1.54B USD | 10.97 | $111.13 0.007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.83
|
$23.75T 1.52B USD | $400.8K 25.61 USD | $2,410 0.15 USD | $2,470 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.64 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,640 0.1 USD |
+3.47
|
$22.73T 1.45B USD | $5.46M 348.79 USD | $1,595 0.1 USD | $1,680 0.11 USD | $22.73T 1.45B USD | 137.93 | $11.89 0.0007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,630 0.1 USD |
+4.15
|
$22.08T 1.41B USD | $3.21M 205.3 USD | $1,580 0.1 USD | $1,635 0.1 USD | $22.08T 1.41B USD | 0 | -$18.94 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,020 0.13 USD |
+1.76
|
$21.5T 1.37B USD | $24.4K 1.56 USD | $1,970 0.13 USD | $2,170 0.14 USD | $21.5T 1.37B USD | 7.70 | $262.02 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,575 1.44 USD |
+0.56
|
$21.41T 1.37B USD | $12.8K 0.82 USD | $21,925 1.4 USD | $24,025 1.54 USD | $21.41T 1.37B USD | 20.81 | $1.08K 0.07 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,130 0.14 USD |
+0.95
|
$21.18T 1.35B USD | $608.1K 38.86 USD | $2,010 0.13 USD | $2,140 0.14 USD | $21.18T 1.35B USD | 0 | -$0.21 -0.00001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||