País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (96)
- {{country.name}}
- Todos os países
- Alemanha (96)
Frankfurt (96)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (96)
Conglomerados (96)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $201.3 220.05 USD |
-1.83
|
$129.49B 141.55B USD | $70 76.52 USD | $200.85 219.56 USD | $201.3 220.05 USD | $129.49B 141.55B USD | 27.12 | $7.42 8.11 USD | |
| Hitachi, Ltd. HIA1.F | $23.5 25.69 USD |
-2.16
|
$107.33B 117.33B USD | $2.28K 2.49K USD | $23.5 25.69 USD | $23.83 26.05 USD | $107.33B 117.33B USD | 31.75 | $0.74 0.81 USD | |
| 3M Company MMM.F | $134.04 146.52 USD |
-0.84
|
$72.14B 78.86B USD | $133 145.39 USD | $132.6 144.95 USD | $134.04 146.52 USD | $72.14B 78.86B USD | 19.59 | $6.84 7.48 USD | |
| Mitsubishi Corporation MBI.F | $16.75 18.31 USD |
-0.29
|
$65.58B 71.69B USD | $3 3.28 USD | $16.75 18.31 USD | $16.9 18.47 USD | $65.58B 71.69B USD | 12.13 | $1.38 1.51 USD | |
| ITOCHU Corporation IOC.F | $44.39 48.52 USD |
-0.13
|
$62.77B 68.61B USD | $20 21.86 USD | $44.23 48.35 USD | $44.39 48.52 USD | $62.77B 68.61B USD | 12.36 | $3.59 3.92 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.59 19.22 USD |
-0.37
|
$50.54B 55.25B USD | $199 217.53 USD | $17.59 19.22 USD | $17.64 19.28 USD | $50.54B 55.25B USD | 9.82 | $1.79 1.96 USD | |
| CITIC Limited CPF.F | $1.2 1.31 USD |
+1.82
|
$34.97B 38.22B USD | $6.2K 6.78K USD | $1.2 1.31 USD | $1.2 1.31 USD | $34.97B 38.22B USD | 5.22 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.9 6.45 USD |
+1.72
|
$34.33B 37.52B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.33B 37.52B USD | 5.04 | $1.17 1.28 USD | |
| Marubeni Corporation MARA.F | $17.2 18.8 USD |
-0.14
|
$28.64B 31.3B USD | $229 250.33 USD | $17.2 18.8 USD | $17.24 18.85 USD | $28.64B 31.3B USD | 9.71 | $1.77 1.93 USD | |
| Sumitomo Corporation SUMA.F | $21.26 23.24 USD |
+0.43
|
$26.26B 28.7B USD | $100 109.31 USD | $21.26 23.24 USD | $21.26 23.24 USD | $26.26B 28.7B USD | 7.87 | $2.7 2.95 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.85 | $2.7 2.95 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.86 19.52 USD |
-0.33
|
$23.26B 25.43B USD | $645 705.07 USD | $17.86 19.52 USD | $17.86 19.52 USD | $23.26B 25.43B USD | 11.09 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.25 9.02 USD |
-0.6
|
$21.3B 23.29B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $21.3B 23.29B USD | 13.09 | $0.63 0.69 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.21 18.81 USD |
-1.15
|
$21.19B 23.16B USD | $42 45.91 USD | $17.21 18.81 USD | $17.21 18.81 USD | $21.19B 23.16B USD | 13.65 | $1.26 1.38 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.96 5.42 USD |
+1.22
|
$20.12B 22B USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $20.12B 22B USD | 10.33 | $0.48 0.52 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.24 5.73 USD |
-0.61
|
$20.08B 21.96B USD | $24.46K 26.74K USD | $5.24 5.73 USD | $5.24 5.73 USD | $20.08B 21.96B USD | 10.92 | $0.48 0.52 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
-0.53
|
$19.67B 21.5B USD | $73 79.8 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.67B 21.5B USD | 9.30 | $2 2.19 USD | |
| Lifco AB (publ) 1L30.F | $36.02 39.37 USD |
+2.33
|
$16.08B 17.57B USD | $206 225.19 USD | $35.98 39.33 USD | $36.02 39.37 USD | $16.08B 17.57B USD | 52.97 | $0.68 0.74 USD | |
| Halma plc H11.F | $37.68 41.19 USD |
+1.56
|
$14.23B 15.56B USD | $190 207.7 USD | $37.68 41.19 USD | $37.68 41.19 USD | $14.23B 15.56B USD | 41.40 | $0.91 0.99 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.2 6.78 USD |
+2.48
|
$14.02B 15.32B USD | $175 191.3 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.02B 15.32B USD | 23.84 | $0.26 0.28 USD | |
| Kyocera Corporation KYRA.F | $9.1 9.95 USD |
0
|
$13.62B 14.89B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $13.62B 14.89B USD | 91.00 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $9.25 10.11 USD |
-0.06
|
$13.61B 14.88B USD | $80 87.45 USD | $9.23 10.09 USD | $9.25 10.11 USD | $13.61B 14.88B USD | 92.45 | $0.1 0.11 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
+0.85
|
$10.93B 11.94B USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $10.93B 11.94B USD | 15.30 | $15.55 17 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.66 45.54 USD |
+0.53
|
$10.87B 11.88B USD | $50 54.66 USD | $41.66 45.54 USD | $41.66 45.54 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.6 45.47 USD |
+0.48
|
$10.87B 11.88B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.27 1.39 USD |
+1.6
|
$9.55B 10.44B USD | $1.3K 1.42K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.55B 10.44B USD | 3.84 | $0.33 0.36 USD | |
| Swire Pacific Limited SWI.F | $7.4 8.08 USD |
+0.89
|
$9.48B 10.37B USD | $200 218.63 USD | $7.4 8.08 USD | $7.4 8.08 USD | $9.48B 10.37B USD | 22.40 | $0.33 0.36 USD | |
| SBI Holdings, Inc. ZOF.F | $30.8 33.67 USD |
+0.65
|
$9.33B 10.2B USD | $120 131.18 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.33B 10.2B USD | 10.30 | $2.99 3.27 USD | |
| Keppel Ltd. KEP1.F | $5.14 5.62 USD |
-0.08
|
$9.33B 10.2B USD | $416 454.74 USD | $5.14 5.62 USD | $5.14 5.62 USD | $9.33B 10.2B USD | 17.13 | $0.3 0.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.88 5.33 USD |
-0.41
|
$8.68B 9.49B USD | $2.5K 2.73K USD | $4.88 5.33 USD | $4.88 5.33 USD | $8.68B 9.49B USD | 12.84 | $0.38 0.42 USD | |
| Seibu Holdings Inc. 0H9.F | $25.4 27.77 USD |
-3.79
|
$7.38B 8.06B USD | $80 87.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.38B 8.06B USD | 4.82 | $5.26 5.75 USD | |
| Koç Holding A.S. KRKA.F | $13.5 14.76 USD |
-15.09
|
$7.16B 7.83B USD | $599 654.79 USD | $13.5 14.76 USD | $15.5 16.94 USD | $7.16B 7.83B USD | 0 | -$0.12 -0.1 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.7 18.26 USD |
-0.6
|
$6.6B 7.22B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.6B 7.22B USD | 8.18 | $2.04 2.23 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.22 50.52 USD |
-0.34
|
$6.39B 6.98B USD | $75 81.99 USD | $45 49.19 USD | $46.38 50.7 USD | $6.39B 6.98B USD | 10.52 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
+0.68
|
$6.3B 6.88B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.3B 6.88B USD | 13.07 | $1.14 1.25 USD | |
| Voya Financial, Inc. V0Y.F | $61.5 67.23 USD |
+0.82
|
$5.97B 6.52B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.97B 6.52B USD | 13.48 | $4.56 4.98 USD | |
| Valmont Industries, Inc. VI1.F | $288 314.82 USD |
+0.7
|
$5.8B 6.34B USD | $55 60.12 USD | $288 314.82 USD | $288 314.82 USD | $5.8B 6.34B USD | 19.67 | $14.64 16 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.6 5.03 USD |
+5.02
|
$5.65B 6.17B USD | $250 273.28 USD | $4.6 5.03 USD | $4.6 5.03 USD | $5.65B 6.17B USD | 41.81 | $0.11 0.12 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22 24.05 USD |
0
|
$5.46B 5.97B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $5.46B 5.97B USD | 13.41 | $1.64 1.79 USD | |
| Storebrand ASA SKT.F | $12.38 13.53 USD |
+5.72
|
$5.43B 5.93B USD | $100 109.31 USD | $12.38 13.53 USD | $12.38 13.53 USD | $5.43B 5.93B USD | 11.57 | $1.07 1.17 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.52 3.85 USD |
+1.73
|
$4.55B 4.97B USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.55B 4.97B USD | 7.33 | $0.48 0.52 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
+0.96
|
$4.42B 4.83B USD | $225 245.96 USD | $21 22.96 USD | $21 22.96 USD | $4.42B 4.83B USD | 7.00 | $3 3.28 USD | |
| Fosun International Limited FNI.F | $0.54 0.59 USD |
+3.16
|
$4.39B 4.8B USD | $25K 27.33K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.39B 4.8B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $56.5 61.76 USD |
-0.7
|
$4.2B 4.59B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.2B 4.59B USD | 14.34 | $3.94 4.31 USD | |
| The Bidvest Group Limited NQL1.F | $11.5 12.57 USD |
+0.88
|
$3.97B 4.34B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.97B 4.34B USD | 12.92 | $0.89 0.97 USD | |
| Kingboard Holdings Limited KGZ.F | $2.76 3.02 USD |
+5.34
|
$3.21B 3.51B USD | $23 25.14 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.21B 3.51B USD | 17.25 | $0.16 0.17 USD | |
| Griffon Corporation GFF.F | $68 74.33 USD |
+2.26
|
$3.2B 3.5B USD | $69 75.43 USD | $68 74.33 USD | $68 74.33 USD | $3.2B 3.5B USD | 16.50 | $4.12 4.5 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16 17.49 USD |
+0.63
|
$3.14B 3.43B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $3.14B 3.43B USD | 11.18 | $1.43 1.56 USD | |
| MDU Resources Group, Inc. MRE.F | $14.1 15.41 USD |
+0.71
|
$2.89B 3.15B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.89B 3.15B USD | 18.07 | $0.78 0.85 USD | |
| Guoco Group Limited GUO.F | $7.45 8.14 USD |
+0.68
|
$2.51B 2.75B USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.51B 2.75B USD | 5.68 | $1.31 1.43 USD | |
| Seaboard Corporation S0V.F | $2,560 2798.43 USD |
+0.79
|
$2.5B 2.74B USD | $2 2.19 USD | $2,560 2798.43 USD | $2,560 2798.43 USD | $2.5B 2.74B USD | 29.72 | $86.11 94.13 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| AMP Limited AMP.F | $0.8 0.87 USD |
+1.27
|
$2.04B 2.23B USD | $6.3K 6.89K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 20.00 | $0.04 0.04 USD | |
| Iwatani Corporation IWA.F | $8.82 9.64 USD |
-2.27
|
$2.03B 2.22B USD | $200 218.63 USD | $8.82 9.64 USD | $8.85 9.67 USD | $2.03B 2.22B USD | 8.55 | $1.03 1.13 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.55 10.44 USD |
+0.53
|
$1.89B 2.07B USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.89B 2.07B USD | 9.74 | $0.98 1.07 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.7 19.35 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $1.79B 1.95B USD | 11.34 | $1.56 1.71 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
0
|
$1.73B 1.89B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.73B 1.89B USD | 4.57 | $6.6 7.21 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.5 1.64 USD |
+2.74
|
$1.67B 1.82B USD | $4.2K 4.59K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.67B 1.82B USD | 5.35 | $0.28 0.31 USD | |
| Nolato AB (publ) NBF.F | $5.21 5.69 USD |
+1.96
|
$1.42B 1.55B USD | $94 102.75 USD | $5.21 5.69 USD | $5.21 5.69 USD | $1.42B 1.55B USD | 22.63 | $0.23 0.25 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
+1.68
|
$1.41B 1.54B USD | $2.39K 2.61K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $7.15 7.82 USD |
+2.14
|
$1.38B 1.51B USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.38B 1.51B USD | 0 | -$2.3 -2.5 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.21 1.32 USD |
+1.68
|
$1.32B 1.44B USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.32B 1.44B USD | 7.11 | $0.17 0.19 USD | |
| Hanwa Co., Ltd. HW4.F | $32.4 35.42 USD |
+0.62
|
$1.31B 1.44B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.31B 1.44B USD | 4.93 | $6.57 7.18 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.92 5.38 USD |
+0.82
|
$1.21B 1.33B USD | $255 278.75 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.21B 1.33B USD | 8.63 | $0.57 0.62 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.3 5.79 USD |
+0.95
|
$844.09M 922.71M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $844.09M 922.71M USD | 8.03 | $0.66 0.72 USD | |
| Bonheur ASA V7P.F | $19.72 21.56 USD |
+2.6
|
$842.79M 921.28M USD | $84 91.82 USD | $19.72 21.56 USD | $19.72 21.56 USD | $842.79M 921.28M USD | 10.71 | $1.84 2.01 USD | |
| Georgia Capital PLC 2IX.F | $23.2 25.36 USD |
0
|
$787.42M 860.75M USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $787.42M 860.75M USD | 8.02 | $2.89 3.16 USD | |
| MBB SE MBB.F | $145.4 158.94 USD |
+2.25
|
$786.7M 859.97M USD | $400 437.25 USD | $141 154.13 USD | $145.4 158.94 USD | $786.7M 859.97M USD | 20.98 | $6.93 7.58 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
+6.27
|
$725.29M 792.85M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $725.29M 792.85M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.83 9.65 USD |
+1.15
|
$690.34M 754.63M USD | $475 519.24 USD | $8.83 9.65 USD | $8.91 9.74 USD | $690.34M 754.63M USD | 0 | -$15.61 -17.07 USD | |
| Matthews International Corporation MW1A.F | $21.64 23.66 USD |
+4.44
|
$671.03M 733.52M USD | $65 71.05 USD | $21.64 23.66 USD | $21.64 23.66 USD | $671.03M 733.52M USD | 0 | -$2.17 -2.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
-0.85
|
$631.25M 690.04M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $631.25M 690.04M USD | 20.89 | $0.56 0.61 USD | |
| Noritake Co., Limited NO4.F | $22 24.05 USD |
+0.92
|
$624.18M 682.31M USD | $67 73.24 USD | $22 24.05 USD | $22 24.05 USD | $624.18M 682.31M USD | 8.36 | $2.63 2.87 USD | |
| Omnia Holdings Limited OHZ.F | $3.98 4.35 USD |
+0.51
|
$624.04M 682.16M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $624.04M 682.16M USD | 12.06 | $0.33 0.36 USD | |
| INDUS Holding AG INH.F | $23.55 25.74 USD |
+1.51
|
$586.29M 640.9M USD | $150 163.97 USD | $23.55 25.74 USD | $23.55 25.74 USD | $586.29M 640.9M USD | 10.15 | $2.32 2.54 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.1 9.95 USD |
+0.55
|
$575.37M 628.96M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $575.37M 628.96M USD | 14.91 | $0.61 0.67 USD | |
| LendingTree, Inc. T77.F | $34.45 37.66 USD |
+4.77
|
$466.29M 509.72M USD | $150 163.97 USD | $34.45 37.66 USD | $34.45 37.66 USD | $466.29M 509.72M USD | 0 | -$3.53 -3.8 USD | |
| Tejon Ranch Co. 2TJ.F | $15.5 16.94 USD |
-0.64
|
$416.66M 455.46M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $416.66M 455.46M USD | 221.42 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $2 2.18 USD |
+0.91
|
$345.16M 377.31M USD | $5.15K 5.62K USD | $2 2.18 USD | $2 2.18 USD | $345.16M 377.31M USD | 19.98 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $25.4 27.77 USD |
+2.01
|
$329.73M 360.44M USD | $113 123.52 USD | $24.9 27.22 USD | $25.4 27.77 USD | $329.73M 360.44M USD | 211.66 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $1.38 1.5 USD |
-0.72
|
$316.72M 346.22M USD | $750 819.85 USD | $1.38 1.5 USD | $1.38 1.5 USD | $316.72M 346.22M USD | 10.57 | $0.13 0.14 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.11 0.12 USD |
+57.35
|
$292.58M 319.83M USD | $2.2K 2.4K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $292.58M 319.83M USD | 0 | -$0.05 -0.05 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.26 0.28 USD |
+0.78
|
$276.77M 302.55M USD | $4.51K 4.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $276.77M 302.55M USD | 4.29 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$190.05M 207.75M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.05M 207.75M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.16 5.64 USD |
-1.15
|
$165.22M 180.61M USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $165.22M 180.61M USD | 13.23 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
+0.93
|
$139.74M 152.76M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $139.74M 152.76M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.01 0.01 USD |
+2600
|
$139.06M 152.01M USD | $40 43.73 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $139.06M 152.01M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.18 2.38 USD |
0
|
$109.09M 119.25M USD | $4.11K 4.49K USD | $2.18 2.38 USD | $2.18 2.38 USD | $109.09M 119.25M USD | 0 | -$3.47 -3.7 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-5.36
|
$103.64M 113.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $103.64M 113.29M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.85
|
$64.65M 70.67M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.65M 70.67M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$45.75M 50.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.69M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-17.65
|
$29.57M 32.32M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.57M 32.32M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $3.2 3.5 USD |
+0.63
|
$23.57M 25.76M USD | $988 1.08K USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.57M 25.76M USD | 0 | -$3.56 -3.8 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
+6.67
|
$18.99M 20.76M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $18.99M 20.76M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $1.01 1.1 USD |
0
|
$4.72M 5.16M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.72M 5.16M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}