Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$81.11B
Volume total
BTC 61.22%     ETH 7.12%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell International Inc.  ALD.F $186.42 203.78 USD
+7.4
$122.22B 133.6B USD $190 207.7 USD $175.36 191.69 USD $186.42 203.78 USD $122.22B 133.6B USD 24.30 $7.67 8.38 USD
Hitachi, Ltd.  HIA1.F $24.93 27.25 USD
+3.4
$114.13B 124.76B USD $810 885.44 USD $24.35 26.62 USD $24.93 27.25 USD $114.13B 124.76B USD 32.80 $0.76 0.83 USD
Mitsubishi Corporation  MBI.F $16.6 18.15 USD
+0.23
$66.18B 72.35B USD $4K 4.37K USD $16.6 18.15 USD $16.7 18.26 USD $66.18B 72.35B USD 10.31 $1.61 1.76 USD
3M Company  MMM.F $121.3 132.6 USD
+0.56
$65.82B 71.95B USD $95 103.85 USD $120.1 131.29 USD $121.3 132.6 USD $65.82B 71.95B USD 17.13 $7.08 7.74 USD
ITOCHU Corporation  IOC.F $45.62 49.87 USD
+0.51
$64.68B 70.7B USD $250 273.28 USD $45 49.19 USD $45.91 50.19 USD $64.68B 70.7B USD 12.32 $3.7 4.04 USD
Mitsui & Co., Ltd.  MTS1.F $17.56 19.2 USD
-1.29
$50.46B 55.16B USD $1.38K 1.5K USD $17.56 19.2 USD $17.56 19.2 USD $50.46B 55.16B USD 8.60 $2.04 2.23 USD
CITIC Limited  CPF.F $1.03 1.13 USD
+0.64
$30.68B 33.53B USD $200 218.63 USD $1.03 1.13 USD $1.03 1.13 USD $30.68B 33.53B USD 4.29 $0.24 0.26 USD
CITIC Limited  CPF0.F $5.05 5.52 USD
0
$30.48B 33.32B USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $30.48B 33.32B USD 4.24 $1.19 1.3 USD
Sumitomo Corporation  SUMA.F $21.9 23.94 USD
+0.32
$26.5B 28.97B USD $5.07K 5.55K USD $21.17 23.14 USD $21.9 23.94 USD $26.5B 28.97B USD 10.89 $2.01 2.2 USD
Marubeni Corporation  MARA.F $15.67 17.13 USD
+1.03
$26B 28.42B USD $250 273.28 USD $15.54 16.99 USD $15.67 17.13 USD $26B 28.42B USD 9.16 $1.71 1.87 USD
Sumitomo Corporation  SUMB.F $21.2 23.17 USD
0
$25.87B 28.28B USD $760 830.78 USD $21.2 23.17 USD $21.2 23.17 USD $25.87B 28.28B USD 10.49 $2.02 2.21 USD
Poste Italiane S.p.A.  7PI.F $17.55 19.18 USD
-0.45
$22.7B 24.82B USD $557 608.88 USD $17.55 19.18 USD $17.55 19.18 USD $22.7B 24.82B USD 11.39 $1.54 1.68 USD
FUJIFILM Holdings Corporation  FJI.F $18.72 20.46 USD
+2.24
$22.55B 24.65B USD $2 2.19 USD $18.72 20.46 USD $18.72 20.46 USD $22.55B 24.65B USD 41.58 $0.45 0.49 USD
FUJIFILM Holdings Corporation  FJIA.F $7.7 8.42 USD
+0.65
$22.14B 24.2B USD $20 21.86 USD $7.7 8.42 USD $7.7 8.42 USD $22.14B 24.2B USD 33.47 $0.23 0.25 USD
CK Hutchison Holdings Limited  2CKA.F $4.62 5.05 USD
+0.87
$18.88B 20.64B USD $100 109.31 USD $4.62 5.05 USD $4.62 5.05 USD $18.88B 20.64B USD 9.05 $0.51 0.56 USD
CK Hutchison Holdings Limited  2CK.F $4.86 5.31 USD
-1.44
$18.62B 20.36B USD $800 874.51 USD $4.86 5.31 USD $4.89 5.34 USD $18.62B 20.36B USD 9.53 $0.51 0.56 USD
Toyota Tsusho Corporation  9TO.F $16.2 17.71 USD
-4.14
$17.1B 18.69B USD $200 218.63 USD $16.2 17.71 USD $16.2 17.71 USD $17.1B 18.69B USD 8.22 $1.97 2.15 USD
Grupo Carso, S.A.B. de C.V.  4GF.F $6.5 7.11 USD
+2.36
$15.47B 16.91B USD $300 327.94 USD $6.5 7.11 USD $6.5 7.11 USD $15.47B 16.91B USD 21.66 $0.3 0.33 USD
Kyocera Corporation  KYRA.F $10.1 11.04 USD
+1
$14.77B 16.15B USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $14.77B 16.15B USD 77.69 $0.13 0.14 USD
Lifco AB (publ)  1L30.F $32.52 35.55 USD
-0.73
$14.62B 15.98B USD $1 1.09 USD $32.52 35.55 USD $32.52 35.55 USD $14.62B 15.98B USD 47.13 $0.69 0.75 USD
Kyocera Corporation  KYR.F $9.92 10.84 USD
-2.27
$14.29B 15.63B USD $400 437.25 USD $9.92 10.84 USD $9.92 10.84 USD $14.29B 15.63B USD 76.30 $0.13 0.14 USD
Halma plc  H11.F $32.2 35.2 USD
+0.75
$12.16B 13.29B USD $770 841.71 USD $32.2 35.2 USD $32.2 35.2 USD $12.16B 13.29B USD 36.17 $0.89 0.97 USD
Hikari Tsushin, Inc.  HIK.F $240 262.35 USD
+0.84
$10.7B 11.69B USD $75 81.99 USD $240 262.35 USD $240 262.35 USD $10.7B 11.69B USD 11.44 $20.97 22.92 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $39.4 43.07 USD
+2.6
$10.18B 11.12B USD $100 109.31 USD $39.4 43.07 USD $39.4 43.07 USD $10.18B 11.12B USD 0 -$1.42 -1.5 USD
Jardine Matheson Holdings Limited  H4W.F $39.26 42.92 USD
+1.87
$10.1B 11.05B USD $200 218.63 USD $39.26 42.92 USD $39.62 43.31 USD $10.1B 11.05B USD 0 -$1.42 -1.5 USD
Swire Pacific Limited  SWI.F $7.38 8.06 USD
+1.65
$9.39B 10.27B USD $15 16.4 USD $7.38 8.06 USD $7.38 8.06 USD $9.39B 10.27B USD 21.07 $0.35 0.38 USD
Swire Pacific Limited  SWI1.F $1.17 1.28 USD
+0.86
$9.32B 10.19B USD $1.41K 1.54K USD $1.17 1.28 USD $1.17 1.28 USD $9.32B 10.19B USD 3.34 $0.35 0.38 USD
Koç Holding A.S.  KRKA.F $15.6 17.05 USD
0
$8.39B 9.17B USD $100 109.31 USD $15.6 17.05 USD $15.6 17.05 USD $8.39B 9.17B USD 260.00 $0.06 0.07 USD
Sembcorp Industries Ltd  SBOA.F $4.36 4.77 USD
+2.83
$7.91B 8.64B USD $780 852.65 USD $4.36 4.77 USD $4.36 4.77 USD $7.91B 8.64B USD 11.47 $0.38 0.42 USD
Keppel Ltd.  KEP1.F $4.32 4.72 USD
+0.26
$7.89B 8.62B USD $71 77.61 USD $4.32 4.72 USD $4.32 4.72 USD $7.89B 8.62B USD 14.39 $0.3 0.33 USD
Jardine Cycle & Carriage Limited  CYC.F $17.3 18.91 USD
+1.17
$6.95B 7.6B USD $6 6.56 USD $17.3 18.91 USD $17.3 18.91 USD $6.95B 7.6B USD 8.19 $2.11 2.31 USD
Sekisui Chemical Co., Ltd.  SUI.F $15 16.4 USD
0
$6.31B 6.9B USD $60 65.59 USD $15 16.4 USD $15 16.4 USD $6.31B 6.9B USD 11.62 $1.29 1.41 USD
Hankyu Hanshin Holdings, Inc.  HKY.F $25 27.33 USD
+1.63
$6.09B 6.66B USD $200 218.63 USD $25 27.33 USD $25 27.33 USD $6.09B 6.66B USD 13.44 $1.86 2.03 USD
Metlen Energy & Metals S.A.  MYH.F $43.5 47.55 USD
-0.41
$6B 6.56B USD $294 321.38 USD $43 47 USD $43.5 47.55 USD $6B 6.56B USD 9.90 $4.39 4.8 USD
Seibu Holdings Inc.  0H9.F $21.2 23.17 USD
+0.95
$5.68B 6.21B USD $1 1.09 USD $21.2 23.17 USD $21.2 23.17 USD $5.68B 6.21B USD 13.33 $1.59 1.74 USD
Valmont Industries, Inc.  VI1.F $256 279.84 USD
0
$5.19B 5.67B USD $48 52.47 USD $256 279.84 USD $256 279.84 USD $5.19B 5.67B USD 16.88 $15.16 16.57 USD
The Siam Cement Public Company Limited  TCM1.F $3.9 4.26 USD
0
$4.74B 5.18B USD $537 587.01 USD $3.9 4.26 USD $3.9 4.26 USD $4.74B 5.18B USD 27.85 $0.14 0.15 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.54 3.87 USD
+1.72
$4.49B 4.91B USD $1K 1.09K USD $3.54 3.87 USD $3.54 3.87 USD $4.49B 4.91B USD 7.22 $0.49 0.54 USD
Sojitz Corporation  XEB.F $20.6 22.52 USD
+1.98
$4.41B 4.82B USD $182 198.95 USD $20.6 22.52 USD $20.6 22.52 USD $4.41B 4.82B USD 7.20 $2.86 3.13 USD
Aker ASA  FKM.F $50.8 55.53 USD
-0.59
$3.77B 4.13B USD $9 9.84 USD $50.8 55.53 USD $50.8 55.53 USD $3.77B 4.13B USD 12.92 $3.93 4.3 USD
The Bidvest Group Limited  NQL1.F $10.9 11.92 USD
0
$3.72B 4.07B USD $191 208.79 USD $10.9 11.92 USD $10.9 11.92 USD $3.72B 4.07B USD 12.38 $0.88 0.96 USD
Kintetsu Group Holdings Co.,Ltd.  KKI.F $18.6 20.33 USD
+0.54
$3.61B 3.95B USD $125 136.64 USD $18.6 20.33 USD $18.6 20.33 USD $3.61B 3.95B USD 11.41 $1.63 1.78 USD
Fosun International Limited  FNI.F $0.44 0.48 USD
-1.35
$3.61B 3.95B USD $2.13K 2.33K USD $0.44 0.48 USD $0.44 0.48 USD $3.61B 3.95B USD 0 -$0.06 -0.06 USD
MDU Resources Group, Inc.  MRE.F $14.8 16.18 USD
+0.68
$3.08B 3.37B USD $1K 1.09K USD $14.8 16.18 USD $14.8 16.18 USD $3.08B 3.37B USD 18.97 $0.78 0.85 USD
Griffon Corporation  GFF.F $58.5 63.95 USD
0
$2.81B 3.08B USD $69 75.43 USD $58.5 63.95 USD $58.5 63.95 USD $2.81B 3.08B USD 13.54 $4.32 4.72 USD
Kingboard Holdings Limited  KGZ.F $2.24 2.45 USD
0
$2.64B 2.88B USD $400 437.25 USD $2.24 2.45 USD $2.24 2.45 USD $2.64B 2.88B USD 13.17 $0.17 0.19 USD
Guoco Group Limited  GUO.F $6.95 7.6 USD
-4.79
$2.29B 2.5B USD $2 2.19 USD $6.95 7.6 USD $6.95 7.6 USD $2.29B 2.5B USD 5.07 $1.37 1.5 USD
Keihan Holdings Co., Ltd.  59X.F $21.2 23.17 USD
0
$2.18B 2.38B USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $2.18B 2.38B USD 13.08 $1.62 1.77 USD
Seaboard Corporation  S0V.F $2,200 2404.9 USD
-1.79
$2.14B 2.34B USD $1 1.09 USD $2,200 2404.9 USD $2,200 2404.9 USD $2.14B 2.34B USD 27.51 $79.97 87.42 USD
Nagoya Railroad Co., Ltd.  59V.F $10.7 11.7 USD
+0.94
$2.13B 2.33B USD $15 16.4 USD $10.7 11.7 USD $10.7 11.7 USD $2.13B 2.33B USD 11.03 $0.97 1.06 USD
Veritiv Corporation  288.F $153 167.25 USD
0
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 $0 0 USD
Iwatani Corporation  IWA.F $8.31 9.08 USD
-0.89
$1.91B 2.09B USD $76 83.08 USD $8.31 9.08 USD $8.35 9.13 USD $1.91B 2.09B USD 6.06 $1.37 1.5 USD
Shanghai Industrial Holdings Limited  SGI.F $1.27 1.39 USD
-0.78
$1.43B 1.57B USD $1K 1.09K USD $1.27 1.39 USD $1.27 1.39 USD $1.43B 1.57B USD 4.37 $0.29 0.32 USD
Teijin Limited  TIJ.F $7.25 7.93 USD
+0.69
$1.41B 1.54B USD $150 163.97 USD $7.25 7.93 USD $7.25 7.93 USD $1.41B 1.54B USD 0 -$1.47 -1.6 USD
Mitsui Mining & Smelting Co., Ltd.  MMG.F $23.6 25.8 USD
0
$1.36B 1.48B USD $30 32.79 USD $23.6 25.8 USD $23.6 25.8 USD $1.36B 1.48B USD 3.49 $6.75 7.38 USD
Nolato AB (publ)  NBF.F $4.77 5.22 USD
-3.67
$1.25B 1.37B USD $282 308.26 USD $4.76 5.2 USD $4.77 5.22 USD $1.25B 1.37B USD 21.69 $0.22 0.24 USD
Citizen Watch Co., Ltd.  CTZ.F $5.05 5.52 USD
+1
$1.25B 1.36B USD $92 100.57 USD $5.05 5.52 USD $5.05 5.52 USD $1.25B 1.36B USD 8.14 $0.62 0.68 USD
Hanwa Co., Ltd.  HW4.F $28.4 31.05 USD
-4.05
$1.15B 1.25B USD $87 95.1 USD $28.4 31.05 USD $28.4 31.05 USD $1.15B 1.25B USD 4.74 $5.98 6.54 USD
Bonheur ASA  V7P.F $19.66 21.49 USD
+1.97
$860.82M 941M USD $9 9.84 USD $19.66 21.49 USD $19.66 21.49 USD $860.82M 941M USD 8.69 $2.26 2.47 USD
MBB SE  MBB.F $156.8 171.4 USD
-0.25
$852.39M 931.78M USD $10 10.93 USD $156.8 171.4 USD $161 175.99 USD $852.39M 931.78M USD 32.39 $4.84 5.29 USD
Nisshinbo Holdings Inc.  NBO.F $5.1 5.57 USD
+0.99
$818.83M 895.09M USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $818.83M 895.09M USD 12.75 $0.4 0.44 USD
Fuji Kyuko Co., Ltd.  8V7.F $12.8 13.99 USD
0
$685.28M 749.11M USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $685.28M 749.11M USD 26.12 $0.49 0.54 USD
Georgia Capital PLC  2IX.F $19 20.77 USD
+3.26
$656.06M 717.16M USD $3.3K 3.61K USD $19 20.77 USD $19 20.77 USD $656.06M 717.16M USD 6.41 $2.96 3.24 USD
Noritake Co., Limited  NO4.F $22.6 24.7 USD
+0.89
$651.75M 712.45M USD $1 1.09 USD $22.6 24.7 USD $22.6 24.7 USD $651.75M 712.45M USD 9.18 $2.46 2.69 USD
INDUS Holding AG  INH.F $24.25 26.51 USD
-4.15
$625.54M 683.8M USD $120 131.18 USD $24.25 26.51 USD $25.05 27.38 USD $625.54M 683.8M USD 11.71 $2.07 2.26 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CD8.F $9.75 10.66 USD
-3.47
$603.66M 659.88M USD $100 109.31 USD $9.75 10.66 USD $9.75 10.66 USD $603.66M 659.88M USD 0 -$1.13 -1.2 USD
Matthews International Corporation  MW1A.F $17.76 19.41 USD
+1.08
$570.75M 623.91M USD $150 163.97 USD $17.76 19.41 USD $17.76 19.41 USD $570.75M 623.91M USD 0 -$1.74 -1.9 USD
Omnia Holdings Limited  OHZ.F $3.12 3.41 USD
+0.65
$508.11M 555.43M USD $300 327.94 USD $3.12 3.41 USD $3.12 3.41 USD $508.11M 555.43M USD 9.45 $0.33 0.36 USD
Tejon Ranch Co.  2TJ.F $14.8 16.18 USD
0
$404.6M 442.28M USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $404.6M 442.28M USD 164.44 $0.09 0.1 USD
BayWa Aktiengesellschaft  BYW.F $18.45 20.17 USD
+10.48
$348.85M 381.34M USD $557 608.88 USD $18.45 20.17 USD $18.45 20.17 USD $348.85M 381.34M USD 0 -$15.61 -17.07 USD
BayWa Aktiengesellschaft  BYW6.F $8.1 8.85 USD
-1.34
$311.53M 340.55M USD $900 983.82 USD $8 8.75 USD $8.1 8.85 USD $311.53M 340.55M USD 0 -$15.61 -17.07 USD
Diversified Royalty Corp.  BEW.F $1.77 1.93 USD
-0.11
$306.03M 334.53M USD $100 109.31 USD $1.77 1.93 USD $1.77 1.93 USD $306.03M 334.53M USD 17.67 $0.1 0.11 USD
Boryszew S.A.  BOW.F $1.32 1.44 USD
-7.69
$270.87M 296.1M USD $2K 2.19K USD $1.32 1.44 USD $1.32 1.44 USD $270.87M 296.1M USD 66.00 $0.02 0.02 USD
Tianjin Development Holdings Limited  TJN.F $0.22 0.24 USD
+2.86
$238.28M 260.47M USD $100 109.31 USD $0.22 0.24 USD $0.22 0.24 USD $238.28M 260.47M USD 3.60 $0.06 0.07 USD
Thoresen Thai Agencies Public Company Limited  NYVU.F $0.08999 0.1 USD
-4.69
$189.67M 207.33M USD $9.1K 9.95K USD $0.08999 0.1 USD $0.08999 0.1 USD $189.67M 207.33M USD 4.57 $0.02 0.02 USD
Aspo Oyj  ZYD.F $5.06 5.53 USD
+0.4
$166.54M 182.05M USD $10 10.93 USD $5.06 5.53 USD $5.06 5.53 USD $166.54M 182.05M USD 36.14 $0.14 0.15 USD
Yoma Strategic Holdings Ltd.  O3B.F $0.04 0.05 USD
-2.33
$110.95M 121.29M USD $2.7K 2.95K USD $0.04 0.05 USD $0.04 0.05 USD $110.95M 121.29M USD 0 $0 0 USD
CFI Holding S.A.  681.F $0.02999 0.03 USD
+7.02
$110.12M 120.37M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $110.12M 120.37M USD 3.05 $0.01 0.01 USD
Mammoth Energy Services, Inc.  5M8.F $2.2 2.4 USD
-0.9
$108.7M 118.82M USD $2 2.19 USD $2.2 2.4 USD $2.2 2.4 USD $108.7M 118.82M USD 0 -$3.8 -4.1 USD
KAP AG  IUR.F $9.9 10.82 USD
+0.51
$76.9M 84.06M USD $7.1K 7.76K USD $9.9 10.82 USD $9.9 10.82 USD $76.9M 84.06M USD 0 -$4.88 -5.3 USD
EverChina Int'l Holdings Company Limited  ICHA.F $0.0005 0.00054 USD
0
$64.67M 70.69M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $64.67M 70.69M USD 0 $0 0 USD
Loxley Public Company Limited  NVAI.F $0.02999 0.03 USD
-1.92
$60.64M 66.29M USD $1.47K 1.61K USD $0.02999 0.03 USD $0.02999 0.03 USD $60.64M 66.29M USD 0 $0 0 USD
Harte Hanks, Inc.  HHK1.F $4.22 4.61 USD
+4.98
$32.51M 35.54M USD $988 1.08K USD $4.22 4.61 USD $4.22 4.61 USD $32.51M 35.54M USD 0 -$3.66 -4.0008 USD
Wang On Group Limited  WON1.F $0.0015 0.0016 USD
0
$32.45M 35.47M USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $32.45M 35.47M USD 0 -$0.01 -0.01 USD
Suncorp Technologies Limited  XSH4.F $0.009499 0.01 USD
-5
$17.94M 19.61M USD $1K 1.09K USD $0.009499 0.01 USD $0.009499 0.01 USD $17.94M 19.61M USD 0 $0 0 USD
KST Beteiligungs AG  KSW.F $0.88 0.96 USD
0
$4.09M 4.47M USD $1.11K 1.21K USD $0.88 0.96 USD $0.88 0.96 USD $4.09M 4.47M USD 0 -$0.08 -0.08 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.32 2.54 USD
0
$1.85M 2.02M USD $337 368.39 USD $2.32 2.54 USD $2.32 2.54 USD $1.85M 2.02M USD 0 -$0.18 -0.1 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.