Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $22.05 16.36 USD |
+0.96
|
$5B 3.71B USD | $263.32K 195.4K USD | $21.47 15.93 USD | $22.16 16.44 USD | $5B 3.71B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9599 0.71 USD |
+1.05
|
$1.23B 910.92M USD | $548.19K 406.79K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $1.23B 910.92M USD | 8.72 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.29 5.41 USD |
-4.71
|
$815.44M 605.1M USD | $60.08K 44.58K USD | $7.2 5.34 USD | $7.77 5.77 USD | $815.44M 605.1M USD | 0 | -$0.46 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.21 1.64 USD |
-2.21
|
$612.97M 454.86M USD | $335.53K 248.99K USD | $2.21 1.64 USD | $2.3 1.71 USD | $612.97M 454.86M USD | 0 | -$0.22 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
-0.61
|
$547.62M 406.37M USD | $224.8K 166.81K USD | $3.23 2.4 USD | $3.31 2.46 USD | $547.62M 406.37M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
+0.4
|
$520.84M 386.49M USD | $526.73K 390.87K USD | $1.24 0.92 USD | $1.25 0.92 USD | $520.84M 386.49M USD | 0 | -$0.18 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.54 1.88 USD |
0
|
$496.08M 368.12M USD | $87.25K 64.75K USD | $2.45 1.82 USD | $2.57 1.91 USD | $496.08M 368.12M USD | 3.02 | $0.84 0.62 USD | |
| Rio2 Limited RIO.V | $1.14 0.84 USD |
+2.25
|
$484.72M 359.69M USD | $136.89K 101.58K USD | $1.1 0.82 USD | $1.14 0.85 USD | $484.72M 359.69M USD | 113.50 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.7099 0.53 USD |
+1.43
|
$472.36M 350.52M USD | $358.35K 265.91K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $472.36M 350.52M USD | 3.73 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.64 3.44 USD |
+1.53
|
$470.26M 348.96M USD | $61.24K 45.44K USD | $4.46 3.31 USD | $4.64 3.44 USD | $470.26M 348.96M USD | 0 | -$0.13 -0.09 USD | |
| Itafos Inc. IFOS.V | $2.24 1.66 USD |
+0.9
|
$432.85M 321.2M USD | $42.9K 31.83K USD | $2.23 1.65 USD | $2.25 1.67 USD | $432.85M 321.2M USD | 3.20 | $0.7 0.52 USD | |
| New Found Gold Corp. NFG.V | $2.04 1.51 USD |
+13.97
|
$409.55M 303.91M USD | $2.36M 1.75M USD | $1.79 1.33 USD | $2.09 1.55 USD | $409.55M 303.91M USD | 0 | -$0.23 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.65 0.48 USD |
+8.33
|
$400.55M 297.23M USD | $14K 10.39K USD | $0.63 0.47 USD | $0.65 0.48 USD | $400.55M 297.23M USD | 0 | -$0.05 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.22 3.13 USD |
+1.69
|
$390.45M 289.74M USD | $15.41K 11.43K USD | $4.1 3.04 USD | $4.25 3.15 USD | $390.45M 289.74M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $4.84 3.59 USD |
-0.21
|
$383.79M 284.8M USD | $50.34K 37.35K USD | $4.8 3.56 USD | $4.87 3.61 USD | $383.79M 284.8M USD | 13.44 | $0.36 0.27 USD | |
| Integra Resources Corp. ITR.V | $2.26 1.68 USD |
-0.44
|
$381.94M 283.43M USD | $281.14K 208.62K USD | $2.25 1.67 USD | $2.34 1.74 USD | $381.94M 283.43M USD | 0 | -$0.01 -0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $2.08 1.54 USD |
+4
|
$378.72M 281.03M USD | $511.55K 379.6K USD | $2.02 1.5 USD | $2.08 1.54 USD | $378.72M 281.03M USD | 0 | -$0.2 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.85 1.37 USD |
+0.27
|
$372.29M 276.26M USD | $15.74K 11.68K USD | $1.83 1.36 USD | $1.85 1.37 USD | $372.29M 276.26M USD | 184.50 | $0.01 0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.5 1.11 USD |
+1.35
|
$368.64M 273.56M USD | $374.09K 277.6K USD | $1.41 1.05 USD | $1.6 1.19 USD | $368.64M 273.56M USD | 50.00 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.34 2.48 USD |
+1.83
|
$360.69M 267.66M USD | $93.98K 69.74K USD | $3.25 2.41 USD | $3.37 2.5 USD | $360.69M 267.66M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $2.59 1.92 USD |
-2.26
|
$353.93M 262.64M USD | $109.28K 81.09K USD | $2.54 1.88 USD | $2.69 2 USD | $353.93M 262.64M USD | 0 | -$1.1 -0.8 USD | |
| Dolly Varden Silver Corporation DV.V | $4.06 3.01 USD |
+6.01
|
$329.94M 244.83M USD | $172.08K 127.69K USD | $3.83 2.84 USD | $4.08 3.03 USD | $329.94M 244.83M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.62 1.2 USD |
+1.25
|
$329.72M 244.67M USD | $244.26K 181.25K USD | $1.61 1.19 USD | $1.69 1.25 USD | $329.72M 244.67M USD | 0 | -$0.1 -0.07 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.35 1 USD |
-0.74
|
$328.75M 243.95M USD | $602.87K 447.37K USD | $1.32 0.98 USD | $1.39 1.03 USD | $328.75M 243.95M USD | 3.85 | $0.35 0.26 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
+1.06
|
$322.84M 239.56M USD | $26.42K 19.6K USD | $1.87 1.39 USD | $1.92 1.42 USD | $322.84M 239.56M USD | 63.33 | $0.03 0.02 USD | |
| Goliath Resources Limited GOT.V | $2.14 1.59 USD |
+6.47
|
$297.85M 221.02M USD | $313.25K 232.45K USD | $2.02 1.5 USD | $2.21 1.64 USD | $297.85M 221.02M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
-0.45
|
$294.13M 218.26M USD | $303.52K 225.23K USD | $1.1 0.82 USD | $1.14 0.85 USD | $294.13M 218.26M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.54 1.14 USD |
-1.28
|
$279.83M 207.65M USD | $34.84K 25.86K USD | $1.5 1.11 USD | $1.56 1.16 USD | $279.83M 207.65M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
0
|
$268.21M 199.03M USD | $911.75K 676.58K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.1 1.56 USD |
-2.33
|
$261.78M 194.26M USD | $11.32K 8.4K USD | $2.08 1.54 USD | $2.15 1.6 USD | $261.78M 194.26M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.6999 0.52 USD |
+4.48
|
$249.1M 184.85M USD | $1.27M 944.89K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $249.1M 184.85M USD | 1.18 | $0.59 0.44 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4699 0.35 USD |
+10.71
|
$240.24M 178.27M USD | $1.21M 899.91K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $240.24M 178.27M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.93 0.69 USD |
+4.49
|
$239.91M 178.03M USD | $307.59K 228.25K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $239.91M 178.03M USD | 0 | -$0.04 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.1 1.56 USD |
+9.37
|
$237.38M 176.15M USD | $4.7K 3.49K USD | $2.1 1.56 USD | $2.15 1.6 USD | $237.38M 176.15M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
-3.7
|
$221.34M 164.25M USD | $1.13M 839.42K USD | $1.04 0.77 USD | $1.07 0.79 USD | $221.34M 164.25M USD | 0 | $0 0 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
+3.77
|
$208.27M 154.55M USD | $260.92K 193.61K USD | $1.05 0.78 USD | $1.11 0.82 USD | $208.27M 154.55M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.26 USD |
-2.74
|
$206.19M 153M USD | $786.5K 583.63K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $206.19M 153M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
+0.61
|
$180.32M 133.81M USD | $4.5K 3.34K USD | $1.65 1.22 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
0
|
$177.13M 131.44M USD | $142.01K 105.38K USD | $0.89 0.66 USD | $0.92 0.68 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $62K 46.01K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $1.4 1.04 USD |
+3.7
|
$171.38M 127.17M USD | $106.62K 79.12K USD | $1.33 0.99 USD | $1.4 1.04 USD | $171.38M 127.17M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
0
|
$170.11M 126.23M USD | $26.35K 19.55K USD | $0.64 0.47 USD | $0.65 0.48 USD | $170.11M 126.23M USD | 0 | -$0.08 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5699 0.42 USD |
-1.72
|
$164.16M 121.82M USD | $792.27K 587.91K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $164.16M 121.82M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+1.92
|
$161.77M 120.04M USD | $49.25K 36.55K USD | $0.51 0.38 USD | $0.53 0.39 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.11 2.31 USD |
-0.96
|
$158.95M 117.95M USD | $14.51K 10.77K USD | $3.08 2.29 USD | $3.12 2.32 USD | $158.95M 117.95M USD | 0 | -$0.14 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8699 0.65 USD |
+4.82
|
$151.59M 112.49M USD | $981.22K 728.12K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $151.59M 112.49M USD | 0 | -$0.06 -0.04 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
+3.57
|
$151.19M 112.19M USD | $1.06M 785.14K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
-3.23
|
$150.18M 111.44M USD | $169.93K 126.1K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.09
|
$149.43M 110.89M USD | $128.3K 95.21K USD | $0.46 0.34 USD | $0.46 0.34 USD | $149.43M 110.89M USD | 6.50 | $0.07 0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3599 0.27 USD |
+2.86
|
$147.78M 109.66M USD | $603.14K 447.56K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $147.78M 109.66M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.07 1.54 USD |
+1.47
|
$145.44M 107.92M USD | $26.1K 19.37K USD | $2.05 1.52 USD | $2.07 1.54 USD | $145.44M 107.92M USD | 207.00 | $0.01 0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.15 0.85 USD |
+4.55
|
$143.73M 106.66M USD | $61.43K 45.59K USD | $1.06 0.79 USD | $1.15 0.85 USD | $143.73M 106.66M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
+19.3
|
$141.51M 105.01M USD | $848.26K 629.46K USD | $0.5799 0.43 USD | $0.8 0.59 USD | $141.51M 105.01M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
0
|
$138.03M 102.43M USD | $56.93K 42.25K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
+3.03
|
$134.83M 100.05M USD | $106.74K 79.2K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
0
|
$127.58M 94.68M USD | $33.77K 25.06K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $127.58M 94.68M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.8699 0.65 USD |
-5.43
|
$127.25M 94.43M USD | $34.28K 25.43K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $127.25M 94.43M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-3.64
|
$120.85M 89.68M USD | $50.13K 37.2K USD | $0.53 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
+6.25
|
$118.91M 88.24M USD | $62.52K 46.4K USD | $1.45 1.08 USD | $1.53 1.14 USD | $118.91M 88.24M USD | 0 | -$0.05 -0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$118.25M 87.75M USD | $227.8K 169.04K USD | $0.33 0.24 USD | $0.34 0.25 USD | $118.25M 87.75M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
0
|
$118.06M 87.61M USD | $149.13K 110.66K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $118.06M 87.61M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.5 0.37 USD |
-10.71
|
$117.9M 87.49M USD | $2.21M 1.64M USD | $0.4899 0.36 USD | $0.53 0.39 USD | $117.9M 87.49M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.67 0.5 USD |
-1.47
|
$117.75M 87.37M USD | $247.56K 183.71K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $117.75M 87.37M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+2.63
|
$116.63M 86.55M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.5799 0.43 USD |
+13.73
|
$114.6M 85.04M USD | $832.82K 618K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $114.6M 85.04M USD | 0 | -$0.1 -0.07 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
0
|
$114.35M 84.85M USD | $303.13K 224.94K USD | $0.77 0.57 USD | $0.8 0.59 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.52 1.13 USD |
+16.03
|
$112.31M 83.34M USD | $153.42K 113.84K USD | $1.34 0.99 USD | $1.54 1.14 USD | $112.31M 83.34M USD | 0 | -$0.24 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
-2.74
|
$111.73M 82.91M USD | $345.11K 256.09K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $111.73M 82.91M USD | 0 | -$0.06 -0.04 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.51M 81.27M USD | $31.44K 23.33K USD | $0.52 0.39 USD | $0.54 0.4 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.44 0.33 USD |
+12.82
|
$106.57M 79.08M USD | $1.22M 904.89K USD | $0.4 0.29 USD | $0.44 0.33 USD | $106.57M 79.08M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
+2.08
|
$105.94M 78.61M USD | $15.11K 11.21K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
+3.51
|
$104.86M 77.81M USD | $12.73K 9.44K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $104.86M 77.81M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.22 0.16 USD |
+10
|
$103.89M 77.1M USD | $3.21M 2.38M USD | $0.2 0.15 USD | $0.23 0.17 USD | $103.89M 77.1M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
-3.33
|
$103.05M 76.47M USD | $3.5K 2.6K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6099 0.45 USD |
+3.39
|
$100.75M 74.76M USD | $76.6K 56.84K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $100.75M 74.76M USD | 0 | -$0.06 -0.04 USD | |
| Cabral Gold Inc. CBR.V | $0.4299 0.32 USD |
+2.38
|
$100.4M 74.5M USD | $270.82K 200.97K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $100.4M 74.5M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.07 0.79 USD |
+4.9
|
$98.56M 73.14M USD | $140.16K 104.01K USD | $1 0.74 USD | $1.07 0.79 USD | $98.56M 73.14M USD | 26.75 | $0.04 0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6099 0.45 USD |
-1.61
|
$93.91M 69.68M USD | $33K 24.49K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $93.91M 69.68M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.19
|
$92.59M 68.7M USD | $26.13K 19.39K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $92.59M 68.7M USD | 8.50 | $0.05 0.04 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+4.76
|
$91.41M 67.83M USD | $704.43K 522.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
0
|
$90.47M 67.13M USD | $99 73.46 USD | $1.83 1.36 USD | $1.86 1.38 USD | $90.47M 67.13M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
-1.96
|
$88.58M 65.73M USD | $28.5K 21.15K USD | $0.5 0.37 USD | $0.51 0.38 USD | $88.58M 65.73M USD | 0 | -$0.05 -0.03 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
0
|
$87.84M 65.18M USD | $708.01K 525.38K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $87.84M 65.18M USD | 0 | -$0.1 -0.07 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
+2.22
|
$86.96M 64.53M USD | $30.17K 22.39K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.96M 64.53M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $395.45K 293.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.63 0.47 USD |
-3.08
|
$83.63M 62.06M USD | $424.77K 315.21K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $83.63M 62.06M USD | 63.00 | $0.01 0.007 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
0
|
$83.18M 61.73M USD | $10.2K 7.57K USD | $0.38 0.28 USD | $0.38 0.28 USD | $83.18M 61.73M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.2899 0.21 USD |
+1.79
|
$82.85M 61.48M USD | $1.11M 827.01K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $82.85M 61.48M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.05M 60.88M USD | $23.5K 17.44K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$81.88M 60.76M USD | $16K 11.87K USD | $0.26 0.19 USD | $0.26 0.19 USD | $81.88M 60.76M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2099 0.15 USD |
+7.89
|
$81.33M 60.35M USD | $171.9K 127.56K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $81.33M 60.35M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
-11.11
|
$80.79M 59.95M USD | $223.02K 165.5K USD | $0.32 0.23 USD | $0.3699 0.27 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.22 0.16 USD |
+4.88
|
$80.75M 59.92M USD | $741.35K 550.12K USD | $0.2 0.15 USD | $0.22 0.16 USD | $80.75M 59.92M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.15 0.85 USD |
+3.6
|
$78.65M 58.36M USD | $164.56K 122.11K USD | $1.1 0.82 USD | $1.2 0.89 USD | $78.65M 58.36M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
-1.09
|
$78.29M 58.1M USD | $194.3K 144.18K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $78.29M 58.1M USD | 0 | -$0.06 -0.04 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3499 0.26 USD |
-1.43
|
$78.1M 57.95M USD | $233.13K 172.99K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $78.1M 57.95M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+1.45
|
$76.28M 56.6M USD | $154.98K 115.01K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.19 USD |
+6.38
|
$76.03M 56.42M USD | $557.83K 413.95K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $76.03M 56.42M USD | 25.00 | $0.01 0.007 USD | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
+1.02
|
$75.04M 55.68M USD | $7K 5.19K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $75.04M 55.68M USD | 0 | -$0.07 -0.05 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.27 USD |
+4.35
|
$73.6M 54.62M USD | $1.31M 970.43K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $73.6M 54.62M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||