Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $22.91 17 USD |
-0.39
|
$5.18B 3.84B USD | $103.74K 76.98K USD | $22.26 16.52 USD | $23.09 17.13 USD | $5.18B 3.84B USD | 0 | -$0.15 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.91 0.68 USD |
-1.09
|
$1.16B 863.48M USD | $31.55K 23.41K USD | $0.91 0.68 USD | $0.93 0.69 USD | $1.16B 863.48M USD | 8.27 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $9.95 7.38 USD |
-1.87
|
$1.11B 821.54M USD | $8.92K 6.62K USD | $9.87 7.32 USD | $10.05 7.46 USD | $1.11B 821.54M USD | 0 | -$0.63 -0.4 USD | |
| ATEX Resources Inc. ATX.V | $1.91 1.42 USD |
-2.55
|
$529.76M 393.11M USD | $28.74K 21.33K USD | $1.9 1.41 USD | $1.96 1.45 USD | $529.76M 393.11M USD | 0 | -$0.21 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
0
|
$505.87M 375.39M USD | $543.72K 403.47K USD | $1.19 0.88 USD | $1.21 0.9 USD | $505.87M 375.39M USD | 0 | -$0.12 -0.08 USD | |
| Robex Resources Inc. RBX.V | $2.99 2.22 USD |
-0.33
|
$503.81M 373.86M USD | $2.23K 1.65K USD | $2.97 2.2 USD | $3 2.23 USD | $503.81M 373.86M USD | 0 | -$0.1 -0.07 USD | |
| Founders Metals Inc. FDR.V | $4.73 3.51 USD |
-2.67
|
$479.39M 355.73M USD | $44.39K 32.94K USD | $4.63 3.44 USD | $4.83 3.58 USD | $479.39M 355.73M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.09 0.81 USD |
-0.91
|
$465.26M 345.25M USD | $96.01K 71.25K USD | $1.08 0.8 USD | $1.1 0.82 USD | $465.26M 345.25M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $2.3 1.71 USD |
+0.88
|
$442.67M 328.49M USD | $2.2K 1.63K USD | $2.3 1.71 USD | $2.3 1.71 USD | $442.67M 328.49M USD | 3.70 | $0.62 0.46 USD | |
| Integra Resources Corp. ITR.V | $2.54 1.88 USD |
-2.31
|
$428.53M 317.99M USD | $166.75K 123.74K USD | $2.49 1.84 USD | $2.57 1.91 USD | $428.53M 317.99M USD | 0 | -$0.14 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
-1.54
|
$425.79M 315.96M USD | $92.7K 68.79K USD | $0.64 0.47 USD | $0.65 0.48 USD | $425.79M 315.96M USD | 3.36 | $0.19 0.14 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.22 3.13 USD |
-2.09
|
$390.33M 289.65M USD | $5.72K 4.24K USD | $4.2 3.12 USD | $4.3 3.19 USD | $390.33M 289.65M USD | 0 | -$0.08 -0.05 USD | |
| Mako Mining Corp. MKO.V | $4.87 3.61 USD |
+0.41
|
$386.17M 286.56M USD | $45.1K 33.47K USD | $4.81 3.57 USD | $4.92 3.65 USD | $386.17M 286.56M USD | 13.52 | $0.36 0.27 USD | |
| Standard Lithium Ltd. SLI.V | $1.99 1.48 USD |
0
|
$384.75M 285.51M USD | $24.85K 18.44K USD | $1.94 1.44 USD | $2.02 1.5 USD | $384.75M 285.51M USD | 2.36 | $0.84 0.62 USD | |
| Rusoro Mining Ltd. RML.V | $0.6099 0.45 USD |
0
|
$375.49M 278.64M USD | $2.36K 1.75K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $375.49M 278.64M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.85 1.37 USD |
-0.27
|
$372.29M 276.26M USD | $44.64K 33.12K USD | $1.83 1.36 USD | $1.86 1.38 USD | $372.29M 276.26M USD | 184.50 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.62 1.94 USD |
-3.68
|
$357.91M 265.59M USD | $38.84K 28.82K USD | $2.6 1.93 USD | $2.77 2.06 USD | $357.91M 265.59M USD | 0 | -$0.92 -0.6 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.42 1.05 USD |
-2.07
|
$348.98M 258.97M USD | $15.59K 11.57K USD | $1.41 1.05 USD | $1.45 1.08 USD | $348.98M 258.97M USD | 0 | $0 0 USD | |
| Fireweed Metals Corp. FWZ.V | $1.87 1.39 USD |
+1.08
|
$340.48M 252.66M USD | $83.97K 62.31K USD | $1.82 1.35 USD | $1.87 1.39 USD | $340.48M 252.66M USD | 0 | -$0.21 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.68 1.25 USD |
+5
|
$337.02M 250.09M USD | $74.55K 55.32K USD | $1.59 1.18 USD | $1.68 1.25 USD | $337.02M 250.09M USD | 0 | -$0.26 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.04 2.26 USD |
-1.62
|
$331.34M 245.88M USD | $17.8K 13.21K USD | $3.01 2.23 USD | $3.05 2.26 USD | $331.34M 245.88M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.23 0.91 USD |
-3.15
|
$323.79M 240.27M USD | $93.24K 69.19K USD | $1.21 0.9 USD | $1.26 0.93 USD | $323.79M 240.27M USD | 0 | -$0.05 -0.03 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.27 0.94 USD |
+1.6
|
$309.27M 229.49M USD | $146.41K 108.64K USD | $1.21 0.9 USD | $1.27 0.94 USD | $309.27M 229.49M USD | 3.62 | $0.35 0.26 USD | |
| Colonial Coal International Corp. CAD.V | $1.7 1.26 USD |
-2.86
|
$308.9M 229.23M USD | $39K 28.94K USD | $1.7 1.26 USD | $1.75 1.3 USD | $308.9M 229.23M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.15 1.6 USD |
-3.15
|
$299.24M 222.05M USD | $37.77K 28.03K USD | $2.12 1.57 USD | $2.21 1.64 USD | $299.24M 222.05M USD | 0 | -$0.24 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.45 1.08 USD |
-2.03
|
$295.12M 218.99M USD | $49.74K 36.91K USD | $1.43 1.06 USD | $1.48 1.1 USD | $295.12M 218.99M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver Corporation DV.V | $3.71 2.75 USD |
-2.37
|
$295.02M 218.92M USD | $26.75K 19.85K USD | $3.68 2.73 USD | $3.8 2.82 USD | $295.02M 218.92M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.64 1.22 USD |
-2.96
|
$278.66M 206.78M USD | $34.41K 25.53K USD | $1.59 1.18 USD | $1.7 1.26 USD | $278.66M 206.78M USD | 54.66 | $0.03 0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
0
|
$268.21M 199.03M USD | $6.06M 4.49M USD | $0.4299 0.32 USD | $0.45 0.33 USD | $268.21M 199.03M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $1.92 1.42 USD |
-5.88
|
$239.35M 177.61M USD | $20K 14.84K USD | $1.92 1.42 USD | $2 1.48 USD | $239.35M 177.61M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.08 1.54 USD |
-6.31
|
$235.12M 174.47M USD | $1.72K 1.28K USD | $2.08 1.54 USD | $2.19 1.63 USD | $235.12M 174.47M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.45 0.33 USD |
0
|
$229.9M 170.6M USD | $47.79K 35.46K USD | $0.44 0.33 USD | $0.45 0.33 USD | $229.9M 170.6M USD | 0 | -$0.01 -0.007 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.21 0.9 USD |
0
|
$229.1M 170M USD | $45.47K 33.74K USD | $1.21 0.9 USD | $1.26 0.93 USD | $229.1M 170M USD | 0 | -$0.09 -0.06 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.27 USD |
-2.7
|
$209.09M 155.16M USD | $352.92K 261.89K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $209.09M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.9699 0.72 USD |
-3.96
|
$206.44M 153.19M USD | $106.57K 79.08K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $206.44M 153.19M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.53 0.39 USD |
-1.85
|
$188.6M 139.96M USD | $218.05K 161.8K USD | $0.53 0.39 USD | $0.54 0.4 USD | $188.6M 139.96M USD | 0.89 | $0.59 0.44 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $8.7K 6.46K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7199 0.53 USD |
+2.86
|
$185.74M 137.83M USD | $29.53K 21.91K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $185.74M 137.83M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9399 0.7 USD |
-2.08
|
$180.98M 134.3M USD | $19.8K 14.69K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $180.98M 134.3M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
-1.47
|
$175.25M 130.05M USD | $68.12K 50.55K USD | $0.66 0.49 USD | $0.68 0.5 USD | $175.25M 130.05M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $1.37 1.02 USD |
+3.79
|
$171.23M 127.06M USD | $54.88K 40.72K USD | $1.33 0.99 USD | $1.38 1.02 USD | $171.23M 127.06M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.56 0.42 USD |
0
|
$170.93M 126.84M USD | $11.63K 8.63K USD | $0.56 0.42 USD | $0.56 0.42 USD | $170.93M 126.84M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.5 0.37 USD |
-1.96
|
$164.21M 121.85M USD | $295.27K 219.11K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $164.21M 121.85M USD | 7.14 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
+5.08
|
$155.18M 115.15M USD | $90.7K 67.31K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $155.18M 115.15M USD | 0 | -$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $3 2.23 USD |
0
|
$153.33M 113.78M USD | $8.19K 6.08K USD | $3 2.23 USD | $3.04 2.26 USD | $153.33M 113.78M USD | 0 | -$0.14 -0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.7099 0.53 USD |
+1.43
|
$147.76M 109.64M USD | $30.46K 22.6K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $147.76M 109.64M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.38 USD |
0
|
$146.88M 108.99M USD | $274.8K 203.92K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $146.88M 108.99M USD | 0 | -$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | $2.05 1.52 USD |
0
|
$144.03M 106.88M USD | $200 148.41 USD | $2.05 1.52 USD | $2.05 1.52 USD | $144.03M 106.88M USD | 205.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.19 0.88 USD |
-1.65
|
$143.89M 106.77M USD | $14.2K 10.54K USD | $1.18 0.88 USD | $1.2 0.89 USD | $143.89M 106.77M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3499 0.26 USD |
-1.43
|
$141.62M 105.09M USD | $702.13K 521.02K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $141.62M 105.09M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $6.09K 4.52K USD | $0.25 0.18 USD | $0.25 0.18 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.5899 0.44 USD |
0
|
$139.12M 103.24M USD | $23.02K 17.08K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $139.12M 103.24M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.76 0.56 USD |
+4.11
|
$132.42M 98.27M USD | $62.74K 46.56K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $132.42M 98.27M USD | 0 | -$0.06 -0.04 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
0
|
$130.33M 96.71M USD | $836K 620.36K USD | $0.13 0.09 USD | $0.13 0.1 USD | $130.33M 96.71M USD | 12.50 | $0.01 0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
+7.41
|
$129.82M 96.34M USD | $169.36K 125.67K USD | $0.53 0.39 USD | $0.6099 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.6199 0.46 USD |
+3.33
|
$128.11M 95.06M USD | $53K 39.33K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $128.11M 95.06M USD | 15.50 | $0.04 0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.8399 0.62 USD |
0
|
$125.6M 93.2M USD | $4.8K 3.56K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $125.6M 93.2M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
0
|
$125.41M 93.07M USD | $17.02K 12.63K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
+3.7
|
$124.75M 92.57M USD | $27.43K 20.35K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $124.75M 92.57M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.67 1.24 USD |
-15.23
|
$121.26M 89.98M USD | $230.98K 171.4K USD | $1.62 1.2 USD | $2 1.48 USD | $121.26M 89.98M USD | 0 | -$0.24 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.55 1.15 USD |
-1.9
|
$120.14M 89.15M USD | $33.22K 24.65K USD | $1.55 1.15 USD | $1.59 1.18 USD | $120.14M 89.15M USD | 0 | -$0.05 -0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.45
|
$113.55M 84.26M USD | $172K 127.63K USD | $0.33 0.24 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
-2.53
|
$112.63M 83.58M USD | $32.57K 24.17K USD | $0.7099 0.53 USD | $0.79 0.59 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.63 0.47 USD |
+12.5
|
$110.72M 82.16M USD | $151.67K 112.55K USD | $0.54 0.4 USD | $0.63 0.47 USD | $110.72M 82.16M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$110.19M 81.77M USD | $62.2K 46.15K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
0
|
$109.18M 81.02M USD | $390 289.4 USD | $1.01 0.75 USD | $1.01 0.75 USD | $109.18M 81.02M USD | 0 | -$0.15 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
0
|
$105.75M 78.47M USD | $500 371.03 USD | $0.4 0.3 USD | $0.4 0.3 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
-3.17
|
$104.37M 77.45M USD | $159K 117.99K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $104.37M 77.45M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.5799 0.43 USD |
0
|
$102.75M 76.25M USD | $1K 742.06 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $102.75M 76.25M USD | 0 | -$0.05 -0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
0
|
$102.4M 75.98M USD | $23.76K 17.63K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $102.4M 75.98M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.56 0.42 USD |
0
|
$99.5M 73.84M USD | $741.5K 550.24K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $99.5M 73.84M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
0
|
$97.56M 72.4M USD | $303.75K 225.4K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.94 1.44 USD |
+1.04
|
$95.9M 71.17M USD | $6.1K 4.53K USD | $1.93 1.43 USD | $1.94 1.44 USD | $95.9M 71.17M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
0
|
$95.57M 70.92M USD | $746.43K 553.89K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.36 USD |
-2.04
|
$94.84M 70.38M USD | $65.81K 48.84K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $94.84M 70.38M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.19 USD |
-1.96
|
$94M 69.75M USD | $41.53K 30.82K USD | $0.25 0.19 USD | $0.26 0.19 USD | $94M 69.75M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6099 0.45 USD |
+1.67
|
$93.91M 69.68M USD | $33.9K 25.16K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $93.91M 69.68M USD | 0 | -$0.04 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $50 37.1 USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
-2.04
|
$90.74M 67.34M USD | $72K 53.43K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.33 0.24 USD |
+1.56
|
$88.89M 65.96M USD | $13.71K 10.17K USD | $0.33 0.24 USD | $0.33 0.24 USD | $88.89M 65.96M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4099 0.3 USD |
-3.57
|
$88.23M 65.47M USD | $5.81K 4.31K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $88.23M 65.47M USD | 8.09 | $0.05 0.04 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $15.5K 11.5K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.27 USD |
-1.37
|
$84.06M 62.37M USD | $114.74K 85.14K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $84.06M 62.37M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.92 0.68 USD |
+31.43
|
$83.21M 61.75M USD | $38.9K 28.87K USD | $0.7399 0.55 USD | $0.92 0.68 USD | $83.21M 61.75M USD | 0 | -$0.18 -0.1 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
0
|
$82.64M 61.33M USD | $288.81K 214.32K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $82.64M 61.33M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.34 0.25 USD |
-2.9
|
$81.13M 60.21M USD | $331.53K 246.02K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $81.13M 60.21M USD | 0 | -$0.03 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
-7.25
|
$80.79M 59.95M USD | $62.09K 46.07K USD | $0.32 0.24 USD | $0.34 0.25 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
-4.55
|
$78.87M 58.53M USD | $894.26K 663.59K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.3499 0.26 USD |
-2.78
|
$77.64M 57.61M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $77.64M 57.61M USD | 0 | -$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.45 0.33 USD |
-3.23
|
$77.43M 57.46M USD | $80.09K 59.43K USD | $0.45 0.33 USD | $0.46 0.34 USD | $77.43M 57.46M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.8299 0.62 USD |
-1.19
|
$76.46M 56.73M USD | $31.48K 23.36K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $76.46M 56.73M USD | 0 | -$0.05 -0.03 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
+2.13
|
$75.61M 56.11M USD | $5.01K 3.71K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.28 0.21 USD |
+5.66
|
$75.29M 55.87M USD | $278.7K 206.81K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $75.29M 55.87M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
+1.49
|
$74.1M 54.98M USD | $22.24K 16.5K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.6199 0.46 USD |
-1.59
|
$73.88M 54.82M USD | $2K 1.48K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $73.88M 54.82M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$73.64M 54.64M USD | $586.8K 435.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.22 0.9 USD |
-2.02
|
$70.42M 52.26M USD | $500 371.03 USD | $1.22 0.9 USD | $1.22 0.9 USD | $70.42M 52.26M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-4
|
$69.77M 51.77M USD | $66.61K 49.43K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $69.77M 51.77M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.67 0.5 USD |
-1.47
|
$69.29M 51.42M USD | $96.08K 71.3K USD | $0.65 0.48 USD | $0.67 0.5 USD | $69.29M 51.42M USD | 0 | -$0.04 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.22 0.16 USD |
-8.33
|
$68.76M 51.02M USD | $25.3K 18.77K USD | $0.22 0.16 USD | $0.23 0.17 USD | $68.76M 51.02M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||