Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $16.23 12.04 USD |
+1.06
|
$3.66B 2.72B USD | $84.92K 63.02K USD | $16.11 11.95 USD | $16.61 12.33 USD | $3.66B 2.72B USD | 0 | -$0.15 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11 8.16 USD |
-0.36
|
$1.22B 908.23M USD | $9.44K 7K USD | $11 8.16 USD | $11.69 8.67 USD | $1.22B 908.23M USD | 0 | -$0.63 -0.4 USD | |
| Montage Gold Corp. MAU.V | $3.09 2.29 USD |
+2.15
|
$1.08B 804.37M USD | $104.55K 77.59K USD | $3.09 2.29 USD | $3.25 2.41 USD | $1.08B 804.37M USD | 0 | -$0.19 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.5999 0.45 USD |
+9.09
|
$765.73M 568.21M USD | $1.21M 894.7K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $765.73M 568.21M USD | 7.50 | $0.08 0.06 USD | |
| ATEX Resources Inc. ATX.V | $1.94 1.44 USD |
+4.86
|
$536.6M 398.19M USD | $131.95K 97.91K USD | $1.9 1.41 USD | $2.01 1.49 USD | $536.6M 398.19M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $2.8 2.08 USD |
+1.82
|
$471.8M 350.1M USD | $14.1K 10.46K USD | $2.8 2.08 USD | $2.87 2.13 USD | $471.8M 350.1M USD | 0 | -$0.09 -0.06 USD | |
| Rusoro Mining Ltd. RML.V | $0.7199 0.53 USD |
+10.77
|
$443.2M 328.88M USD | $5.52K 4.09K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $443.2M 328.88M USD | 0 | -$0.06 -0.04 USD | |
| Itafos Inc. IFOS.V | $2.14 1.59 USD |
0
|
$411.88M 305.64M USD | $1.1K 816.27 USD | $2.14 1.59 USD | $2.14 1.59 USD | $411.88M 305.64M USD | 3.34 | $0.64 0.47 USD | |
| Founders Metals Inc. FDR.V | $4.37 3.24 USD |
-5.62
|
$399.25M 296.27M USD | $129.52K 96.11K USD | $4.34 3.22 USD | $4.84 3.59 USD | $399.25M 296.27M USD | 0 | -$0.13 -0.09 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.85 2.86 USD |
+3.49
|
$356.1M 264.25M USD | $1.32K 981 USD | $3.85 2.86 USD | $3.95 2.93 USD | $356.1M 264.25M USD | 0 | -$0.09 -0.06 USD | |
| Rio2 Limited RIO.V | $0.76 0.56 USD |
+1.33
|
$322.63M 239.41M USD | $802.29K 595.35K USD | $0.76 0.56 USD | $0.79 0.59 USD | $322.63M 239.41M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $3.97 2.95 USD |
+3.12
|
$314.14M 233.11M USD | $6.6K 4.9K USD | $3.96 2.94 USD | $4 2.97 USD | $314.14M 233.11M USD | 7.94 | $0.5 0.37 USD | |
| Standard Lithium Ltd. SLI.V | $1.6 1.19 USD |
-1.23
|
$310.3M 230.26M USD | $89.46K 66.38K USD | $1.6 1.19 USD | $1.78 1.32 USD | $310.3M 230.26M USD | 1.83 | $0.87 0.65 USD | |
| Thor Explorations Ltd. THX.V | $0.4699 0.35 USD |
+16.25
|
$308.87M 229.2M USD | $470.2K 348.92K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $308.87M 229.2M USD | 4.22 | $0.11 0.08 USD | |
| Emerita Resources Corp. EMO.V | $1.17 0.87 USD |
-3.31
|
$308M 228.55M USD | $579.48K 430.01K USD | $1.16 0.86 USD | $1.35 1 USD | $308M 228.55M USD | 0 | -$0.05 -0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.25 0.93 USD |
+2.44
|
$307.2M 227.96M USD | $15.8K 11.72K USD | $1.23 0.91 USD | $1.27 0.94 USD | $307.2M 227.96M USD | 125.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $2.61 1.94 USD |
+1.95
|
$283.97M 210.72M USD | $4.3K 3.19K USD | $2.61 1.94 USD | $2.63 1.95 USD | $283.97M 210.72M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.06 1.53 USD |
+1.48
|
$281.41M 208.82M USD | $11.9K 8.83K USD | $2 1.48 USD | $2.09 1.55 USD | $281.41M 208.82M USD | 0 | -$0.92 -0.6 USD | |
| Gold Reserve Ltd. GRZ.V | $2.48 1.84 USD |
0
|
$280.33M 208.02M USD | $12.3K 9.13K USD | $2.35 1.74 USD | $2.62 1.94 USD | $280.33M 208.02M USD | 0 | -$0.14 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.4 1.04 USD |
-0.36
|
$279.85M 207.66M USD | $157.79K 117.09K USD | $1.36 1.01 USD | $1.44 1.07 USD | $279.85M 207.66M USD | 0 | -$0.26 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $1.53 1.14 USD |
+2
|
$278.58M 206.72M USD | $126.14K 93.6K USD | $1.52 1.13 USD | $1.59 1.18 USD | $278.58M 206.72M USD | 0 | -$0.21 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.62 1.2 USD |
-0.61
|
$273.31M 202.81M USD | $458.07K 339.91K USD | $1.61 1.19 USD | $1.69 1.25 USD | $273.31M 202.81M USD | 0 | -$0.14 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.35 1 USD |
-0.74
|
$272.22M 202.01M USD | $128.17K 95.11K USD | $1.34 0.99 USD | $1.42 1.05 USD | $272.22M 202.01M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DV.V | $3.37 2.5 USD |
-2.32
|
$267.98M 198.86M USD | $74.4K 55.21K USD | $3.35 2.49 USD | $3.53 2.62 USD | $267.98M 198.86M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.53 1.14 USD |
-6.13
|
$259.97M 192.91M USD | $36.8K 27.31K USD | $1.5 1.11 USD | $1.7 1.26 USD | $259.97M 192.91M USD | 51.00 | $0.03 0.02 USD | |
| Lumina Gold Corp. LUM.V | $0.6099 0.45 USD |
+1.67
|
$254.5M 188.85M USD | $131.03K 97.23K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $254.5M 188.85M USD | 0 | -$0.14 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.29 0.95 USD |
-1.16
|
$249.95M 185.48M USD | $329.08K 244.2K USD | $1.28 0.95 USD | $1.36 1.01 USD | $249.95M 185.48M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $1.96 1.45 USD |
-0.51
|
$244.33M 181.31M USD | $28.65K 21.26K USD | $1.96 1.45 USD | $2.06 1.53 USD | $244.33M 181.31M USD | 0 | -$0.03 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.23 0.91 USD |
+0.41
|
$222.59M 165.18M USD | $37.65K 27.94K USD | $1.21 0.89 USD | $1.28 0.95 USD | $222.59M 165.18M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.18 0.87 USD |
+3.07
|
$222.47M 165.09M USD | $176.32K 130.84K USD | $1.14 0.85 USD | $1.18 0.88 USD | $222.47M 165.09M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OM.V | $0.3599 0.26 USD |
-2.74
|
$217.51M 161.41M USD | $295.46K 219.25K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $217.51M 161.41M USD | 0 | -$0.08 -0.05 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8699 0.65 USD |
0
|
$211.86M 157.21M USD | $348.79K 258.83K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $211.86M 157.21M USD | 2.48 | $0.35 0.26 USD | |
| Goliath Resources Limited GOT.V | $1.41 1.05 USD |
-0.7
|
$196.24M 145.62M USD | $367.9K 273K USD | $1.39 1.03 USD | $1.49 1.11 USD | $196.24M 145.62M USD | 0 | -$0.24 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.27 USD |
0
|
$185.99M 138.01M USD | $623.86K 462.94K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $185.99M 138.01M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.24 USD |
+1.59
|
$184.77M 137.11M USD | $26.05K 19.33K USD | $0.32 0.23 USD | $0.33 0.24 USD | $184.77M 137.11M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.93 0.69 USD |
+3.33
|
$179.06M 132.87M USD | $130.39K 96.76K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $179.06M 132.87M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.62 1.2 USD |
+1.25
|
$176.98M 131.33M USD | $12K 8.9K USD | $1.61 1.19 USD | $1.62 1.2 USD | $176.98M 131.33M USD | 0 | -$0.15 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.68 0.5 USD |
-4.23
|
$174.79M 129.7M USD | $107.32K 79.64K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $174.79M 129.7M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.7099 0.53 USD |
-6.58
|
$151.11M 112.13M USD | $263.7K 195.68K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $151.11M 112.13M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.25 0.93 USD |
+6.84
|
$150.56M 111.73M USD | $21.28K 15.79K USD | $1.18 0.88 USD | $1.27 0.94 USD | $150.56M 111.73M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.7199 0.53 USD |
+7.46
|
$149.84M 111.19M USD | $238.17K 176.74K USD | $0.6899 0.51 USD | $0.76 0.56 USD | $149.84M 111.19M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4099 0.3 USD |
+7.89
|
$145.9M 108.27M USD | $436.85K 324.17K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $145.9M 108.27M USD | 0.67 | $0.61 0.45 USD | |
| Goldquest Mining Corp. GQC.V | $0.4699 0.35 USD |
+8.05
|
$143.46M 106.45M USD | $30.1K 22.34K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $143.46M 106.45M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.53 0.39 USD |
0
|
$132.66M 98.44M USD | $173.4K 128.67K USD | $0.52 0.39 USD | $0.54 0.4 USD | $132.66M 98.44M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.23 0.17 USD |
-4.17
|
$132.28M 98.16M USD | $11.5K 8.53K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $132.28M 98.16M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.52 0.39 USD |
-1.89
|
$131.76M 97.78M USD | $367.4K 272.64K USD | $0.51 0.38 USD | $0.56 0.42 USD | $131.76M 97.78M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
-5.08
|
$129.69M 96.24M USD | $128.92K 95.66K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $129.69M 96.24M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
+4.55
|
$127.85M 94.87M USD | $2.64K 1.96K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $127.85M 94.87M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $18.83K 13.97K USD | $0.55 0.41 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.38 0.28 USD |
+1.35
|
$123.16M 91.39M USD | $271.83K 201.71K USD | $0.38 0.28 USD | $0.39 0.29 USD | $123.16M 91.39M USD | 5.35 | $0.07 0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.1 0.82 USD |
+0.92
|
$118.91M 88.24M USD | $14.15K 10.5K USD | $1.1 0.82 USD | $1.1 0.82 USD | $118.91M 88.24M USD | 0 | -$0.15 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.68 0.5 USD |
-5.56
|
$118.48M 87.92M USD | $361.24K 268.06K USD | $0.68 0.5 USD | $0.75 0.56 USD | $118.48M 87.92M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4 0.3 USD |
0
|
$115.2M 85.48M USD | $1.04M 773.48K USD | $0.4 0.3 USD | $0.44 0.32 USD | $115.2M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $1.63 1.21 USD |
0
|
$114.52M 84.98M USD | $8.6K 6.38K USD | $1.61 1.19 USD | $1.69 1.25 USD | $114.52M 84.98M USD | 54.33 | $0.03 0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
-3.12
|
$110.19M 81.77M USD | $10.8K 8.01K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.7399 0.55 USD |
-11.9
|
$109.89M 81.55M USD | $322.09K 239.01K USD | $0.7399 0.55 USD | $0.91 0.68 USD | $109.89M 81.55M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.35M 81.15M USD | $25.29K 18.76K USD | $0.53 0.39 USD | $0.54 0.4 USD | $109.35M 81.15M USD | 26.50 | $0.02 0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
0
|
$104.37M 77.45M USD | $140.5K 104.26K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $104.37M 77.45M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3099 0.23 USD |
+4.24
|
$102.69M 76.2M USD | $718.25K 532.98K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $102.69M 76.2M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $0.8499 0.63 USD |
+3.66
|
$102.61M 76.14M USD | $81.9K 60.78K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $102.61M 76.14M USD | 85.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.67 0.5 USD |
+1.52
|
$99.76M 74.02M USD | $67.6K 50.16K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $99.76M 74.02M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.45 0.33 USD |
-1.11
|
$99.61M 73.91M USD | $135.7K 100.7K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $99.61M 73.91M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.29 0.96 USD |
+0.78
|
$98.4M 73.02M USD | $15K 11.13K USD | $1.29 0.96 USD | $1.33 0.99 USD | $98.4M 73.02M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
0
|
$98.3M 72.95M USD | $329.77K 244.71K USD | $0.26 0.19 USD | $0.28 0.2 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.45
|
$95.72M 71.03M USD | $14.25K 10.57K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.26 0.19 USD |
-3.7
|
$94.91M 70.43M USD | $386.78K 287.02K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $94.91M 70.43M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
+5
|
$91.5M 67.9M USD | $6.71K 4.98K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $91.5M 67.9M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.27 USD |
+2.86
|
$90.89M 67.45M USD | $86.81K 64.41K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $90.89M 67.45M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.34 0.25 USD |
+1.49
|
$89.89M 66.7M USD | $500 371.03 USD | $0.34 0.25 USD | $0.34 0.25 USD | $89.89M 66.7M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $52.75K 39.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.28 0.21 USD |
-6.67
|
$88.12M 65.39M USD | $947.61K 703.18K USD | $0.28 0.2 USD | $0.33 0.24 USD | $88.12M 65.39M USD | 0 | -$0.06 -0.04 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.1 USD |
+8.33
|
$86.98M 64.55M USD | $6.06K 4.49K USD | $0.13 0.1 USD | $0.13 0.1 USD | $86.98M 64.55M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.51 0.38 USD |
+3.03
|
$85.08M 63.14M USD | $37.63K 27.93K USD | $0.51 0.38 USD | $0.54 0.4 USD | $85.08M 63.14M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.54 0.4 USD |
+3.85
|
$83.13M 61.69M USD | $8.2K 6.08K USD | $0.54 0.4 USD | $0.54 0.4 USD | $83.13M 61.69M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
+2.33
|
$82.72M 61.38M USD | $100.81K 74.8K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.72M 61.38M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5 0.37 USD |
+4.21
|
$81.75M 60.67M USD | $11.7K 8.68K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $81.75M 60.67M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
+2.78
|
$80.64M 59.84M USD | $151K 112.05K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.09 0.81 USD |
+2.83
|
$79.15M 58.73M USD | $18.95K 14.07K USD | $1.05 0.78 USD | $1.09 0.81 USD | $79.15M 58.73M USD | 0 | -$0.24 -0.1 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
0
|
$78.9M 58.55M USD | $134.79K 100.02K USD | $0.26 0.19 USD | $0.28 0.2 USD | $78.9M 58.55M USD | 0 | -$0.1 -0.07 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.65 0.48 USD |
+8.33
|
$77.41M 57.44M USD | $22.41K 16.63K USD | $0.6099 0.45 USD | $0.7099 0.53 USD | $77.41M 57.44M USD | 0 | -$0.04 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
+1.43
|
$75.34M 55.9M USD | $191.76K 142.3K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $75.34M 55.9M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
+4.44
|
$74.03M 54.94M USD | $12K 8.9K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4299 0.32 USD |
-2.27
|
$72M 53.43M USD | $175.74K 130.41K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $72M 53.43M USD | 0 | -$0.07 -0.05 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$71.75M 53.24M USD | $23.03K 17.09K USD | $0.19 0.14 USD | $0.19 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.3599 0.27 USD |
+7.46
|
$71.13M 52.79M USD | $94.82K 70.36K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $71.13M 52.79M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.06 USD |
-5.56
|
$70.64M 52.42M USD | $530.57K 393.71K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $70.64M 52.42M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.22 0.16 USD |
+12.82
|
$68.74M 51.01M USD | $38.5K 28.57K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $68.74M 51.01M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1499 0.11 USD |
0
|
$68.47M 50.81M USD | $758.95K 563.18K USD | $0.14 0.1 USD | $0.16 0.12 USD | $68.47M 50.81M USD | 0 | -$0.1 -0.07 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
+5.88
|
$66.27M 49.18M USD | $50.5K 37.47K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.33 0.99 USD |
+13.68
|
$65.75M 48.79M USD | $9.5K 7.05K USD | $1.24 0.92 USD | $1.33 0.99 USD | $65.75M 48.79M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.27 0.2 USD |
0
|
$65.39M 48.53M USD | $314.24K 233.19K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $65.39M 48.53M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.38 0.28 USD |
+7.04
|
$65.22M 48.4M USD | $121K 89.79K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $65.22M 48.4M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.1 0.82 USD |
+0.92
|
$63.76M 47.31M USD | $3.5K 2.6K USD | $1.1 0.82 USD | $1.13 0.84 USD | $63.76M 47.31M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.63 0.47 USD |
+5
|
$63.12M 46.84M USD | $10.58K 7.85K USD | $0.63 0.47 USD | $0.64 0.47 USD | $63.12M 46.84M USD | 0 | -$0.07 -0.05 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
+5.17
|
$62.36M 46.27M USD | $171.15K 127K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $62.36M 46.27M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.1799 0.13 USD |
0
|
$61.49M 45.63M USD | $213.41K 158.36K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
0
|
$61.1M 45.34M USD | $48.15K 35.73K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $61.1M 45.34M USD | 0 | -$0.03 -0.02 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
0
|
$60.74M 45.07M USD | $1.05K 779.16 USD | $0.67 0.5 USD | $0.67 0.5 USD | $60.74M 45.07M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
+10.2
|
$59.66M 44.27M USD | $55.21K 40.97K USD | $0.52 0.39 USD | $0.55 0.41 USD | $59.66M 44.27M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||