![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: TSXV Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (139)
TSXV (139)
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiais Básicos (139)
- {{item.name}}
- Todos os setores
- Materiais Básicos (139)
Outros Metais Preciosos e Mineração (139)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
+2.95
|
$478.76M 355.27M USD | $240.98K 178.82K USD | $3.04 2.26 USD | $3.18 2.36 USD | $478.76M 355.27M USD | 0 | -$0.11 -0.08 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.88 2.88 USD |
-2.51
|
$357.93M 265.6M USD | $27.27K 20.23K USD | $3.87 2.87 USD | $4.11 3.05 USD | $357.93M 265.6M USD | 0 | -$0.12 -0.08 USD | |
| Integra Resources Corp. ITR.V | $1.51 1.12 USD |
-2.58
|
$254.54M 188.89M USD | $120.77K 89.62K USD | $1.51 1.12 USD | $1.58 1.17 USD | $254.54M 188.89M USD | 0 | -$0.48 -0.3 USD | |
| Goliath Resources Limited GOT.V | $1.52 1.13 USD |
-7.88
|
$208.76M 154.91M USD | $588.3K 436.56K USD | $1.51 1.12 USD | $1.77 1.31 USD | $208.76M 154.91M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
-3.23
|
$109.51M 81.27M USD | $154.78K 114.85K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $109.51M 81.27M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.23 USD |
-1.56
|
$87.06M 64.61M USD | $368.66K 273.57K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $87.06M 64.61M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.55 0.41 USD |
-1.79
|
$86.21M 63.97M USD | $37.3K 27.68K USD | $0.54 0.4 USD | $0.55 0.41 USD | $86.21M 63.97M USD | 0 | -$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.04 0.77 USD |
+1.96
|
$71.13M 52.78M USD | $9K 6.68K USD | $0.88 0.65 USD | $1.04 0.77 USD | $71.13M 52.78M USD | 0 | -$0.08 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
-2.38
|
$70.03M 51.96M USD | $343.87K 255.17K USD | $0.2099 0.15 USD | $0.22 0.17 USD | $70.03M 51.96M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2999 0.22 USD |
+1.69
|
$68.32M 50.7M USD | $404.7K 300.31K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $68.32M 50.7M USD | 0 | -$0.3 -0.2 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
+4.55
|
$63.07M 46.8M USD | $348.71K 258.77K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $63.07M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
-9.09
|
$61.88M 45.92M USD | $488.14K 362.23K USD | $0.2 0.15 USD | $0.22 0.16 USD | $61.88M 45.92M USD | 0 | -$0.01 -0.007 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.64 0.47 USD |
-3.03
|
$55.65M 41.29M USD | $26.52K 19.68K USD | $0.63 0.47 USD | $0.68 0.5 USD | $55.65M 41.29M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources Corp. TUO.V | $0.92 0.68 USD |
-1.08
|
$53.13M 39.42M USD | $22.05K 16.36K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $53.13M 39.42M USD | 0 | -$0.05 -0.03 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
0
|
$50.65M 37.59M USD | $124K 92.02K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $50.65M 37.59M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.11 0.08 USD |
-8.33
|
$49.4M 36.66M USD | $391K 290.14K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $49.4M 36.66M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. EMPR.V | $0.39 0.29 USD |
+2.67
|
$45.65M 33.88M USD | $667.15K 495.07K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.65M 33.88M USD | 0 | -$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
-2.22
|
$43.97M 32.63M USD | $42.11K 31.25K USD | $0.88 0.65 USD | $0.9 0.67 USD | $43.97M 32.63M USD | 14.66 | $0.06 0.04 USD | |
| Viscount Mining Corp. VML.V | $0.4 0.29 USD |
-1.25
|
$43.64M 32.38M USD | $7K 5.19K USD | $0.4 0.29 USD | $0.4 0.3 USD | $43.64M 32.38M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.32 0.24 USD |
-3.03
|
$40.12M 29.77M USD | $168.78K 125.25K USD | $0.32 0.24 USD | $0.34 0.25 USD | $40.12M 29.77M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $395.12K 293.2K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. ARU.V | $0.4 0.3 USD |
+2.56
|
$38.62M 28.66M USD | $13.69K 10.16K USD | $0.38 0.28 USD | $0.4 0.3 USD | $38.62M 28.66M USD | 0 | -$0.12 -0.08 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
-2.17
|
$34.16M 25.35M USD | $71.71K 53.22K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $34.16M 25.35M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.19 0.14 USD |
0
|
$33.52M 24.87M USD | $110.5K 82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $33.52M 24.87M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4099 0.3 USD |
-6.82
|
$33.25M 24.67M USD | $194.52K 144.34K USD | $0.4 0.29 USD | $0.44 0.33 USD | $33.25M 24.67M USD | 0 | -$0.13 -0.09 USD | |
| Capitan Silver Corp. CAPT.V | $0.39 0.29 USD |
+5.41
|
$33.19M 24.63M USD | $25.5K 18.92K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $33.19M 24.63M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.17 0.13 USD |
-8.11
|
$33.12M 24.58M USD | $219.84K 163.14K USD | $0.17 0.12 USD | $0.2 0.14 USD | $33.12M 24.58M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.2899 0.22 USD |
-3.33
|
$27.33M 20.28M USD | $12.5K 9.28K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.33M 20.28M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3099 0.23 USD |
-3.17
|
$26.57M 19.71M USD | $18.5K 13.73K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $26.57M 19.71M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$25.58M 18.98M USD | $85K 63.08K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $25.58M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.04 0.03 USD |
0
|
$25.35M 18.81M USD | $5.11K 3.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.35M 18.81M USD | 0 | -$0.06 -0.04 USD | |
| Condor Resources Inc. CN.V | $0.1499 0.11 USD |
-11.76
|
$21.17M 15.71M USD | $19.5K 14.47K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $21.17M 15.71M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
+12.5
|
$20.93M 15.53M USD | $1.6K 1.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.93M 15.53M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.1 0.07 USD |
-5
|
$19.66M 14.59M USD | $488.2K 362.27K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.66M 14.59M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.18 USD |
-2
|
$18.97M 14.07M USD | $1K 743.54 USD | $0.25 0.18 USD | $0.25 0.18 USD | $18.97M 14.07M USD | 2.45 | $0.1 0.07 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$17.95M 13.32M USD | $38K 28.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.13 0.1 USD |
+85.71
|
$16.33M 12.12M USD | $124.77K 92.59K USD | $0.08999 0.07 USD | $0.2 0.15 USD | $16.33M 12.12M USD | 0 | -$0.2 -0.1 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-5.26
|
$14.76M 10.96M USD | $17.5K 12.99K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.76M 10.96M USD | 0 | -$0.06 -0.04 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.2 0.14 USD |
+2.63
|
$14.09M 10.46M USD | $591.5K 438.93K USD | $0.19 0.14 USD | $0.2 0.15 USD | $14.09M 10.46M USD | 0 | -$0.04 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
+6.67
|
$13.68M 10.15M USD | $116.45K 86.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.68M 10.15M USD | 0 | -$0.03 -0.02 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.2399 0.17 USD |
+2.17
|
$13.64M 10.13M USD | $129.01K 95.73K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $13.64M 10.13M USD | 0 | -$0.32 -0.2 USD | |
| Turmalina Metals Corp. TBX.V | $0.14 0.1 USD |
+3.85
|
$13.37M 9.92M USD | $72.5K 53.8K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.37M 9.92M USD | 0 | -$0.05 -0.03 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.07 USD |
-14.29
|
$12.43M 9.22M USD | $165K 122.44K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.43M 9.22M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$11.61M 8.62M USD | $38K 28.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.19 0.14 USD |
0
|
$11.6M 8.61M USD | $133 98.69 USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.6M 8.61M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
+3.45
|
$11.22M 8.32M USD | $32.85K 24.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+7.14
|
$10.58M 7.85M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 0 | -$0.07 -0.05 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $787.04K 584.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
0
|
$8.71M 6.46M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.2 0.14 USD |
-11.36
|
$8.47M 6.28M USD | $124.95K 92.72K USD | $0.19 0.14 USD | $0.23 0.17 USD | $8.47M 6.28M USD | 0 | -$0.02 -0.01 USD | |
| Tsodilo Resources Limited TSD.V | $0.1499 0.11 USD |
+7.14
|
$8.26M 6.13M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.53M 5.59M USD | $151.33K 112.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.53M 5.59M USD | 0 | -$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.07 0.05 USD |
-12.5
|
$6.87M 5.1M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.87M 5.1M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$6.44M 4.78M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.1199 0.09 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.32 0.24 USD |
-3.03
|
$6.23M 4.63M USD | $14.95K 11.09K USD | $0.32 0.24 USD | $0.34 0.25 USD | $6.23M 4.63M USD | 0 | -$0.1 -0.07 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
+33.33
|
$5.53M 4.1M USD | $76.7K 56.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08 0.06 USD |
0
|
$4.79M 3.56M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.04 0.03 USD |
0
|
$4.61M 3.42M USD | $820 608.49 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.1199 0.09 USD |
+14.29
|
$4.61M 3.42M USD | $779K 578.06K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.59M 3.41M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.59M 3.41M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.17 0.13 USD |
+13.33
|
$4.54M 3.37M USD | $32.5K 24.12K USD | $0.11 0.08 USD | $0.17 0.13 USD | $4.54M 3.37M USD | 0 | -$0.3 -0.2 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
0
|
$4.51M 3.35M USD | $15.51K 11.51K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.51M 3.35M USD | 0 | -$0.03 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
+10
|
$4.35M 3.23M USD | $28K 20.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.35M 3.23M USD | 0 | $0 0 USD | |
| Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
0
|
$4.12M 3.06M USD | $6.5K 4.82K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.12M 3.06M USD | 5.00 | $0.01 0.007 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
+10
|
$4.11M 3.05M USD | $6.67K 4.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.05 0.03 USD |
0
|
$4.04M 3M USD | $18.05K 13.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.04M 3M USD | 0 | -$0.09 -0.06 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.1 0.07 USD |
0
|
$3.48M 2.58M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.45M 2.56M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.45M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
-9.09
|
$3.4M 2.53M USD | $3.03K 2.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.4M 2.53M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| CMC Metals Ltd. CMB.V | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $330K 244.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.11 0.08 USD |
0
|
$3.14M 2.33M USD | $165K 122.44K USD | $0.11 0.08 USD | $0.13 0.1 USD | $3.14M 2.33M USD | 0 | -$0.03 -0.02 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$3.05M 2.26M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.05M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+66.67
|
$3.03M 2.25M USD | $1.57M 1.17M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08999 0.07 USD |
-5.26
|
$2.89M 2.14M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $2.89M 2.14M USD | 0 | -$0.06 -0.04 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.69M 1.99M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1499 0.11 USD |
-3.23
|
$2.61M 1.94M USD | $21K 15.58K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $2.61M 1.94M USD | 0 | -$0.2 -0.1 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.04 USD |
0
|
$1.97M 1.47M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.97M 1.47M USD | 0 | -$0.18 -0.1 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.05 0.03 USD |
-10
|
$1.91M 1.41M USD | $613K 454.88K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.91M 1.41M USD | 0 | -$0.02 -0.01 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.85M 1.38M USD | $25.04K 18.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.38M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $1K 742.8 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.3 -0.2 USD | |
| GoldON Resources Ltd. GLD.V | $0.04 0.03 USD |
0
|
$1.63M 1.21M USD | $3.82K 2.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.63M 1.21M USD | 0 | -$0.03 -0.02 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08 0.06 USD |
0
|
$1.59M 1.18M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.59M 1.18M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
0
|
$1.46M 1.09M USD | $6.59K 4.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.46M 1.09M USD | 0 | -$0.01 -0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.04 0.03 USD |
+16.67
|
$1.42M 1.06M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| Kingman Minerals Ltd. KGS.V | $0.11 0.08 USD |
0
|
$1.32M 981.95K USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.32M 981.95K USD | 0 | -$0.02 -0.01 USD | |
| Xplore Resources Corp. XPLR.V | $0.02999 0.02 USD |
0
|
$1.3M 966K USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.3M 966K USD | 0 | -$0.08 -0.05 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.01M 749.44K USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 749.44K USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$755.88K 560.91K USD | $53K 39.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $755.88K 560.91K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02 0.01 USD |
0
|
$724.27K 537.45K USD | $9.4K 6.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $724.27K 537.45K USD | 0 | -$0.04 -0.02 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.75 0.56 USD |
0
|
$68M 50.46M USD | $120 89.05 USD | $0.6899 0.51 USD | $0.75 0.56 USD | $68M 50.46M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}