Página de resultados 3 para o Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $12.5K 9.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.33 0.24 USD |
-5.71
|
$23.52M 17.45M USD | $131K 97.21K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $23.52M 17.45M USD | 0 | -$0.06 -0.04 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
0
|
$23.52M 17.45M USD | $15K 11.13K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.52M 17.45M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.97M 17.05M USD | $13.5K 10.02K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.18 USD |
+13.95
|
$22.69M 16.84M USD | $27.23K 20.2K USD | $0.2099 0.15 USD | $0.25 0.18 USD | $22.69M 16.84M USD | 0 | -$0.05 -0.03 USD | |
| Euro Manganese Inc. EMN.V | $0.28 0.21 USD |
-6.67
|
$22.55M 16.73M USD | $41.89K 31.09K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $22.55M 16.73M USD | 0 | -$0.15 -0.1 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
+12.9
|
$22.3M 16.55M USD | $2.25K 1.67K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.07 -0.05 USD | |
| Arbor Metals Corp. ABR.V | $0.27 0.2 USD |
-5.26
|
$22.29M 16.54M USD | $8.26K 6.13K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $22.29M 16.54M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
-5.26
|
$22.26M 16.52M USD | $122.52K 90.92K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-1.32
|
$22.24M 16.51M USD | $9K 6.68K USD | $0.38 0.28 USD | $0.38 0.28 USD | $22.24M 16.51M USD | 0 | -$0.05 -0.03 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
+4.35
|
$22.22M 16.49M USD | $92K 68.27K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.22M 16.49M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.28
|
$22.21M 16.48M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $22.21M 16.48M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$22.21M 16.48M USD | $118K 87.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.21M 16.48M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
-2.33
|
$22.08M 16.39M USD | $14.5K 10.76K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $22.08M 16.39M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.4 0.3 USD |
+2.56
|
$21.81M 16.18M USD | $24.75K 18.37K USD | $0.39 0.29 USD | $0.4 0.3 USD | $21.81M 16.18M USD | 0 | -$0.11 -0.08 USD | |
| Strategic Metals Ltd. SMD.V | $0.2 0.14 USD |
0
|
$21.64M 16.06M USD | $8.5K 6.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.64M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
-6.25
|
$21.51M 15.96M USD | $680.16K 504.72K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $21.51M 15.96M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
+6.67
|
$21.27M 15.79M USD | $19.88K 14.75K USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.27M 15.79M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
-4.76
|
$21.2M 15.73M USD | $20.71K 15.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
+2.78
|
$21.15M 15.7M USD | $8.5K 6.31K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.15M 15.7M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
-9.09
|
$20.99M 15.58M USD | $362.5K 269K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
0
|
$20.93M 15.53M USD | $20 14.84 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $24K 17.81K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.08 0.06 USD |
0
|
$20.71M 15.37M USD | $10 7.42 USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.71M 15.37M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.23 0.91 USD |
-13.99
|
$20.68M 15.35M USD | $1.2K 890.47 USD | $1.23 0.91 USD | $1.45 1.08 USD | $20.68M 15.35M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $7.04K 5.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$20.46M 15.19M USD | $154.12K 114.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $135 100.18 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.07M 14.89M USD | $64.5K 47.86K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
+5.88
|
$19.37M 14.37M USD | $30.61K 22.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.37M 14.37M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.07 USD |
0
|
$19.31M 14.33M USD | $11.56K 8.58K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
-4.55
|
$19.21M 14.26M USD | $131.5K 97.58K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.1499 0.11 USD |
+7.41
|
$18.97M 14.08M USD | $274.83K 203.94K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.97M 14.08M USD | 0 | -$0.06 -0.04 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
0
|
$18.82M 13.96M USD | $366.34K 271.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.82M 13.96M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.18 USD |
-9.43
|
$18.58M 13.79M USD | $50.58K 37.54K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $18.58M 13.79M USD | 2.39 | $0.1 0.07 USD | |
| North Peak Resources Ltd. NPR.V | $0.5799 0.43 USD |
+9.43
|
$18.43M 13.67M USD | $82K 60.85K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $18.43M 13.67M USD | 0 | -$0.2 -0.1 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
+28.57
|
$18.39M 13.65M USD | $1.21M 899.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$18.37M 13.63M USD | $11.01K 8.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
+7.14
|
$18.07M 13.41M USD | $59K 43.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $48K 35.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
+5.56
|
$17.85M 13.25M USD | $18K 13.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $76K 56.4K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
0
|
$17.2M 12.76M USD | $1.09M 809.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
-9.09
|
$17.1M 12.69M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$16.85M 12.5M USD | $94K 69.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.85M 12.5M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-5.66
|
$16.79M 12.46M USD | $127.78K 94.82K USD | $0.25 0.19 USD | $0.27 0.2 USD | $16.79M 12.46M USD | 0 | -$0.05 -0.03 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05999 0.04 USD |
+10
|
$16.67M 12.37M USD | $566K 420.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.67M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
+2.17
|
$16.59M 12.31M USD | $95K 70.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.59M 12.31M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.08 0.06 USD |
0
|
$16.51M 12.25M USD | $73K 54.17K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.51M 12.25M USD | 3.75 | $0.02 0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$16.46M 12.22M USD | $10.5K 7.79K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$16.37M 12.15M USD | $5 3.71 USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $16.37M 12.15M USD | 0 | -$0.06 -0.04 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.08 0.06 USD |
+7.14
|
$16.34M 12.12M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.34M 12.12M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$16.24M 12.05M USD | $369.85K 274.45K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $0.8499 0.63 USD |
-4.49
|
$16.22M 12.03M USD | $8.1K 6.01K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $16.22M 12.03M USD | 0 | -$0.06 -0.04 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1499 0.11 USD |
-3.23
|
$16.08M 11.93M USD | $111K 82.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.08M 11.93M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.08 0.06 USD |
0
|
$15.9M 11.8M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.9M 11.8M USD | 0 | -$0.16 -0.1 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
+53.33
|
$15.88M 11.79M USD | $1.83M 1.36M USD | $0.08 0.06 USD | $0.1499 0.11 USD | $15.88M 11.79M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.32 0.23 USD |
-1.56
|
$15.79M 11.72M USD | $361.22K 268.05K USD | $0.32 0.23 USD | $0.33 0.24 USD | $15.79M 11.72M USD | 0 | -$0.05 -0.03 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
0
|
$15.47M 11.48M USD | $132K 97.95K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1499 0.11 USD |
+7.14
|
$15.43M 11.45M USD | $157.04K 116.53K USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.43M 11.45M USD | 0 | -$0.07 -0.05 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
+4.55
|
$15.08M 11.19M USD | $61.01K 45.27K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.08M 11.19M USD | 0 | -$0.24 -0.1 USD | |
| Eros Resources Corp. ROCK.V | $0.05999 0.04 USD |
-8.33
|
$15.03M 11.15M USD | $297.02K 220.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.03M 11.15M USD | 5.50 | $0.01 0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
0
|
$14.96M 11.1M USD | $26.21K 19.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 2.60 | $0.05 0.04 USD | |
| Canaf Investments Inc. CAF.V | $0.32 0.23 USD |
0
|
$14.94M 11.09M USD | $13 9.65 USD | $0.3099 0.23 USD | $0.32 0.23 USD | $14.94M 11.09M USD | 6.29 | $0.05 0.04 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
0
|
$14.91M 11.07M USD | $8.73K 6.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.91M 11.07M USD | 0 | -$0.05 -0.03 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
-8.57
|
$14.65M 10.87M USD | $95.51K 70.87K USD | $0.16 0.12 USD | $0.17 0.13 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $125.02K 92.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
-7.14
|
$14.49M 10.75M USD | $117K 86.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.49M 10.75M USD | 0 | -$0.09 -0.06 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2 0.15 USD |
-11.11
|
$14.34M 10.64M USD | $280.38K 208.06K USD | $0.19 0.14 USD | $0.22 0.16 USD | $14.34M 10.64M USD | 20.00 | $0.01 0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $29.45K 21.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.1 USD |
+23.81
|
$13.96M 10.36M USD | $154.71K 114.8K USD | $0.11 0.08 USD | $0.13 0.1 USD | $13.96M 10.36M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.32 0.24 USD |
-8.57
|
$13.89M 10.31M USD | $66.51K 49.35K USD | $0.32 0.24 USD | $0.34 0.25 USD | $13.89M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1799 0.13 USD |
+2.86
|
$13.86M 10.29M USD | $102.5K 76.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.86M 10.29M USD | 0 | -$0.05 -0.03 USD | |
| Pelangio Exploration Inc. PX.V | $0.08 0.06 USD |
-5.88
|
$13.81M 10.25M USD | $63.5K 47.12K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
0
|
$13.79M 10.23M USD | $4.23K 3.14K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
0
|
$13.73M 10.19M USD | $37.5K 27.83K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.73M 10.19M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
+5.26
|
$13.64M 10.13M USD | $77.5K 57.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.64M 10.13M USD | 0 | -$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
-6.25
|
$13.58M 10.08M USD | $12.5K 9.28K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.58M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
0
|
$13.55M 10.06M USD | $54.5K 40.44K USD | $0.17 0.13 USD | $0.2 0.14 USD | $13.55M 10.06M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $52.15K 38.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $6.99K 5.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
-7.69
|
$13.38M 9.93M USD | $53K 39.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.1199 0.09 USD |
-7.69
|
$13.18M 9.78M USD | $60K 44.52K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $12.05K 8.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
-6.25
|
$12.75M 9.46M USD | $369.06K 273.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
-15.38
|
$12.65M 9.38M USD | $968.53K 718.71K USD | $0.05 0.04 USD | $0.07 0.05 USD | $12.65M 9.38M USD | 0 | -$0.1 -0.07 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
-6.25
|
$12.44M 9.23M USD | $25.31K 18.78K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $12.44M 9.23M USD | 0 | -$0.76 -0.5 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
+7.14
|
$12.36M 9.17M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.1199 0.09 USD |
+4.55
|
$12.14M 9.01M USD | $66.5K 49.35K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.14M 9.01M USD | 5.75 | $0.02 0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
0
|
$11.99M 8.89M USD | $21.01K 15.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.99M 8.89M USD | 2.83 | $0.03 0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2999 0.22 USD |
-4.84
|
$11.96M 8.87M USD | $16.71K 12.4K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $11.96M 8.87M USD | 0 | -$0.1 -0.07 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
+14.29
|
$11.9M 8.83M USD | $296K 219.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.9M 8.83M USD | 0 | -$0.03 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
-4
|
$11.65M 8.64M USD | $30.5K 22.63K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $11.65M 8.64M USD | 6.00 | $0.04 0.03 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
+11.11
|
$11.61M 8.62M USD | $317.03K 235.26K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| CopAur Minerals Inc. CPAU.V | $0.14 0.1 USD |
+16.67
|
$11.45M 8.5M USD | $118.51K 87.94K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $11.45M 8.5M USD | 0 | -$0.04 -0.02 USD | |
| BeMetals Corp. BMET.V | $0.05 0.04 USD |
0
|
$11.44M 8.49M USD | $981.2K 728.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.44M 8.49M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08999 0.06 USD |
0
|
$11.4M 8.46M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.4M 8.46M USD | 0 | -$0.39 -0.2 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $10 7.42 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||