Página de resultados 7 para o Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $5.6 4.16 USD |
-4.27
|
$165.4M 122.74M USD | $8.2K 6.08K USD | $5.6 4.16 USD | $5.8 4.3 USD | $165.4M 122.74M USD | 28.00 | $0.2 0.15 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Minsud Resources Corp. MSR.V | $0.7399 0.55 USD |
0
|
$122.06M 90.58M USD | $16.58K 12.3K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $122.06M 90.58M USD | 24.66 | $0.03 0.02 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.28 0.21 USD |
0
|
$48.89M 36.28M USD | $5 3.71 USD | $0.28 0.21 USD | $0.28 0.21 USD | $48.89M 36.28M USD | 0 | -$0.02 -0.01 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.07 0.05 USD |
0
|
$27.01M 20.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01M 20.04M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.51 0.38 USD |
0
|
$25.96M 19.26M USD | $1K 744.29 USD | $0.51 0.38 USD | $0.51 0.38 USD | $25.96M 19.26M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Strategic Resources Inc. SR.V | $0.4299 0.32 USD |
-2.27
|
$25.38M 18.83M USD | $9K 6.68K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $25.38M 18.83M USD | 0 | -$0.16 -0.1 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Taranis Resources Inc. TRO.V | $0.2099 0.15 USD |
0
|
$20.57M 15.27M USD | $10 7.42 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $20.57M 15.27M USD | 0 | -$0.01 -0.007 USD | |
| Comet Industries Ltd. CMU.V | $4 2.97 USD |
0
|
$18.67M 13.85M USD | $12 8.9 USD | $4 2.97 USD | $4 2.97 USD | $18.67M 13.85M USD | 0 | -$0.42 -0.3 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Quantum Critical Metals Corp. DGO.V | $0.17 0.13 USD |
0
|
$16.02M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02M 11.88M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.7399 0.55 USD |
+5.71
|
$14.54M 10.79M USD | $10.5K 7.79K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $14.54M 10.79M USD | 37.00 | $0.02 0.01 USD | |
| Eros Resources Corp. ERC.V | $0.05999 0.04 USD |
0
|
$13.93M 10.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.45M 7.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.45M 7.75M USD | 0 | $0 0 USD | |
| Optimus Gold Corp. OTS-H.V | $0.08 0.06 USD |
0
|
$10.15M 7.53M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Rev Exploration Corp. GIT.V | $0.4299 0.32 USD |
0
|
$9.14M 6.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14M 6.78M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Fab-Form Industries Ltd. FBF.V | $0.9699 0.72 USD |
-10.19
|
$8.9M 6.6M USD | $2.71K 2.01K USD | $0.9699 0.72 USD | $1 0.74 USD | $8.9M 6.6M USD | 12.12 | $0.08 0.06 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.1499 0.11 USD |
0
|
$8.85M 6.57M USD | $300 222.62 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.85M 6.57M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5699 0.42 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08 0.06 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.14 USD |
-7.14
|
$8.34M 6.19M USD | $36.5K 27.09K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $8.34M 6.19M USD | 0 | -$0.02 -0.01 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Archon Minerals Limited ACS.V | $0.1499 0.11 USD |
0
|
$8.16M 6.06M USD | $10 7.42 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.16M 6.06M USD | 0 | -$0.02 -0.01 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| Empire Metals Corp. EP.V | $0.05 0.04 USD |
0
|
$6.42M 4.76M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.1499 0.11 USD |
0
|
$6.12M 4.54M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.12M 4.54M USD | 0 | -$0.03 -0.02 USD | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 4.28M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. KZD.V | $0.08999 0.06 USD |
0
|
$5.61M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.04M USD | 0 | $0 0 USD | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| THEMAC Resources Group Limited MAC.V | $0.05999 0.04 USD |
0
|
$4.76M 3.54M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.76M 3.54M USD | 0 | -$0.18 -0.1 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.07 0.05 USD |
0
|
$4.75M 3.52M USD | $20 14.84 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.75M 3.52M USD | 0 | -$0.04 -0.02 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.08999 0.06 USD |
0
|
$4.73M 3.51M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.73M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Ranchero Gold Corp. RNCH.V | $0.07 0.05 USD |
0
|
$4.59M 3.41M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.59M 3.41M USD | 0.92 | $0.07 0.05 USD | |
| Carlton Precious Inc. NBR.V | $0.07 0.05 USD |
0
|
$4.4M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 3.27M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| King Global Ventures Inc. KING.V | $0.5999 0.45 USD |
+20
|
$4.27M 3.17M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| St. James Gold Corp. LORD.V | $0.13 0.09 USD |
0
|
$4.24M 3.15M USD | $10.39K 7.71K USD | $0.13 0.09 USD | $0.2099 0.16 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$4.23M 3.14M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. KIP.V | $0.32 0.23 USD |
+5
|
$4.23M 3.14M USD | $3.96K 2.94K USD | $0.32 0.23 USD | $0.34 0.25 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
0
|
$4.12M 3.06M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.12M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| URZ3 Energy Corp. NGE.V | $0.16 0.12 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | $0 0 USD | |
| Wildsky Resources Inc. WSK.V | $0.1 0.07 USD |
0
|
$3.9M 2.9M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.9M 2.9M USD | 0 | -$0.03 -0.02 USD | |
| Carlin Gold Corporation CGD.V | $0.2099 0.16 USD |
0
|
$3.89M 2.89M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Firestone Ventures Inc. FV-H.V | $0.07 0.05 USD |
0
|
$3.66M 2.72M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.66M 2.72M USD | 0 | $0 0 USD | |
| Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
| Jubilee Gold Exploration Ltd. JUB.V | $0.45 0.33 USD |
0
|
$3.5M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.59M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CYL.V | $0.02 0.01 USD |
0
|
$3.48M 2.58M USD | $399.52K 296.47K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.48M 2.58M USD | 0 | -$0.02 -0.01 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.45M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.08999 0.06 USD |
0
|
$3.31M 2.46M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.31M 2.46M USD | 0 | $0 0 USD | |
| Walker Lane Resources Ltd. CMB.V | $0.2 0.15 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Central Iron Ore Limited CIO.V | $0.08999 0.07 USD |
0
|
$3.14M 2.33M USD | $10 7.42 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Domestic Metals Corp. NOCR.V | $0.11 0.08 USD |
0
|
$3.14M 2.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 2.33M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.005 0.0037 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. NL.V | $0.2099 0.16 USD |
0
|
$2.86M 2.12M USD | $9K 6.68K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $2.86M 2.12M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||