País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (323)
- {{country.name}}
- Todos os países
- Canadá (323)
TSXV (323)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Materiais Básicos (323)
- {{item.name}}
- Todos os setores
- Materiais Básicos (323)
Outros Metais Industriais e Mineração (323)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (323)
- Ouro (198)
- Prata (12)
- Outros Metais Preciosos e Mineração (108)
- Coque (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sigma Lithium Corporation SGML.V | CA$16.20 12.02 USD |
-0.86
|
CA$1.80B 1.34B USD | CA$54.65K 40.55K USD | CA$15.92 11.81 USD | CA$17.10 12.69 USD | CA$1.80B 1.34B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.40 4.75 USD |
-4.62
|
CA$1.52B 1.13B USD | CA$142.67K 105.87K USD | CA$6.39 4.74 USD | CA$6.71 4.98 USD | CA$1.52B 1.13B USD | 7.61 | CA$0.84 0.62 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.11 0.82 USD |
-1.77
|
CA$1.42B 1.05B USD | CA$767.87K 569.8K USD | CA$1.07 0.79 USD | CA$1.14 0.84 USD | CA$1.42B 1.05B USD | 8.53 | CA$0.13 0.1 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.53 4.85 USD |
-2.54
|
CA$701.38M 520.47M USD | CA$288.30K 213.93K USD | CA$6.49 4.82 USD | CA$6.92 5.14 USD | CA$701.38M 520.47M USD | 0 | -CA$0.44 -0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.65 1.97 USD |
-2.57
|
CA$662.00M 491.25M USD | CA$253.77K 188.32K USD | CA$2.62 1.94 USD | CA$2.73 2.02 USD | CA$662.00M 491.25M USD | 265.00 | CA$0.01 0.007 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.25 1.67 USD |
+2.74
|
CA$656.57M 487.21M USD | CA$283.24K 210.18K USD | CA$2.15 1.6 USD | CA$2.26 1.68 USD | CA$656.57M 487.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.70 2.75 USD |
0
|
CA$628.68M 466.52M USD | CA$15.75K 11.68K USD | CA$3.62 2.69 USD | CA$3.70 2.75 USD | CA$628.68M 466.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.89 2.14 USD |
+1.4
|
CA$609.43M 452.23M USD | CA$52.56K 39K USD | CA$2.82 2.09 USD | CA$2.90 2.15 USD | CA$609.43M 452.23M USD | 0 | -CA$0.23 -0.1 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.41 1.05 USD |
-2.08
|
CA$483.93M 359.1M USD | CA$109.12K 80.98K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$483.93M 359.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Regulus Resources Inc. REG.V | CA$3.73 2.77 USD |
+0.81
|
CA$468.02M 347.3M USD | CA$16.59K 12.31K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$468.02M 347.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.55 1.15 USD |
+8.39
|
CA$448.62M 332.9M USD | CA$169.30K 125.63K USD | CA$1.47 1.09 USD | CA$1.56 1.16 USD | CA$448.62M 332.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.46 3.31 USD |
+0.11
|
CA$360.16M 267.26M USD | CA$90.10K 66.86K USD | CA$4.37 3.24 USD | CA$4.46 3.31 USD | CA$360.16M 267.26M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.95 0.7 USD |
-3.06
|
CA$329.83M 244.76M USD | CA$58.53K 43.44K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$329.83M 244.76M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.97 0.72 USD |
+1.04
|
CA$305.58M 226.76M USD | CA$779.15K 578.18K USD | CA$0.91 0.67 USD | CA$0.97 0.72 USD | CA$305.58M 226.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.29 0.96 USD |
+14.16
|
CA$290.67M 215.7M USD | CA$1.08M 800.64K USD | CA$1.08 0.8 USD | CA$1.30 0.96 USD | CA$290.67M 215.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.34 0.99 USD |
+3.08
|
CA$286.41M 212.53M USD | CA$224.03K 166.24K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$286.41M 212.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.98 0.73 USD |
+16.67
|
CA$271.72M 201.63M USD | CA$649.59K 482.03K USD | CA$0.84 0.62 USD | CA$0.98 0.73 USD | CA$271.72M 201.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.23 0.91 USD |
-0.81
|
CA$265.14M 196.75M USD | CA$565.02K 419.28K USD | CA$1.20 0.89 USD | CA$1.23 0.91 USD | CA$265.14M 196.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Graphite One Inc. GPH.V | CA$1.53 1.14 USD |
-1.29
|
CA$263.96M 195.87M USD | CA$187.81K 139.36K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$263.96M 195.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.10 0.82 USD |
0
|
CA$234.16M 173.76M USD | CA$456.63K 338.84K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$234.16M 173.76M USD | 0 | CA$0.00 0 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.06 0.79 USD |
+2.91
|
CA$221.66M 164.49M USD | CA$55.40K 41.11K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$221.66M 164.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.78 0.58 USD |
+6.85
|
CA$213.82M 158.67M USD | CA$1.22M 906.85K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$213.82M 158.67M USD | 0 | CA$0.00 0 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.16 3.83 USD |
+5.52
|
CA$208.40M 154.64M USD | CA$43.23K 32.08K USD | CA$4.64 3.44 USD | CA$5.16 3.83 USD | CA$208.40M 154.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.82 0.61 USD |
-11.83
|
CA$190.13M 141.09M USD | CA$1.54M 1.14M USD | CA$0.80 0.59 USD | CA$0.91 0.68 USD | CA$190.13M 141.09M USD | 0 | -CA$0.19 -0.1 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
+7.69
|
CA$175.63M 130.33M USD | CA$429.00K 318.34K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$175.63M 130.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.60 0.45 USD |
+33.33
|
CA$173.42M 128.69M USD | CA$3.65M 2.71M USD | CA$0.46 0.34 USD | CA$0.61 0.45 USD | CA$173.42M 128.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.14 1.59 USD |
+0.47
|
CA$167.91M 124.6M USD | CA$1.42K 1.06K USD | CA$2.13 1.58 USD | CA$2.15 1.6 USD | CA$167.91M 124.6M USD | 0 | -CA$0.11 -0.08 USD | ||
| American Lithium Corp. LI.V | CA$0.66 0.49 USD |
-6.43
|
CA$167.19M 124.07M USD | CA$378.06K 280.54K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$167.19M 124.07M USD | 0 | -CA$0.15 -0.1 USD | ||
| District Metals Corp. DMX.V | CA$0.99 0.73 USD |
-3.88
|
CA$166.08M 123.24M USD | CA$203.27K 150.84K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$166.08M 123.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.37 0.27 USD |
+7.25
|
CA$160.27M 118.93M USD | CA$3.48M 2.58M USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$160.27M 118.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.69 0.51 USD |
-1.43
|
CA$159.09M 118.06M USD | CA$34.78K 25.81K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$159.09M 118.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.60 0.45 USD |
+7.14
|
CA$156.87M 116.41M USD | CA$102.25K 75.88K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$156.87M 116.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.43 0.32 USD |
-3.41
|
CA$146.69M 108.85M USD | CA$472.83K 350.87K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$146.69M 108.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.87 0.65 USD |
+2.35
|
CA$135.47M 100.53M USD | CA$91.11K 67.61K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$135.47M 100.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.68 1.99 USD |
+3.88
|
CA$135.45M 100.51M USD | CA$1.90K 1.41K USD | CA$2.60 1.93 USD | CA$2.68 1.99 USD | CA$135.45M 100.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.43 0.32 USD |
+1.18
|
CA$135.31M 100.41M USD | CA$47.04K 34.9K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$135.31M 100.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.35 1 USD |
+2.27
|
CA$134.84M 100.06M USD | CA$59.12K 43.87K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$134.84M 100.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surge Copper Corp. SURG.V | CA$0.39 0.29 USD |
-1.28
|
CA$132.98M 98.68M USD | CA$255.18K 189.36K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$132.98M 98.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.67 0.5 USD |
-2.9
|
CA$132.58M 98.39M USD | CA$272.74K 202.39K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$132.58M 98.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.94 0.7 USD |
+4.44
|
CA$131.65M 97.69M USD | CA$62.27K 46.21K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$131.65M 97.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.48 0.36 USD |
+2.13
|
CA$131.18M 97.34M USD | CA$387.93K 287.87K USD | CA$0.44 0.32 USD | CA$0.50 0.37 USD | CA$131.18M 97.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.39 1.03 USD |
-2.11
|
CA$130.18M 96.6M USD | CA$205.85K 152.75K USD | CA$1.35 1 USD | CA$1.45 1.08 USD | CA$130.18M 96.6M USD | 0 | -CA$1.77 -1.3 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.53 0.39 USD |
+1.92
|
CA$118.31M 87.79M USD | CA$141.35K 104.89K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$118.31M 87.79M USD | 0 | CA$0.00 0 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.76 0.56 USD |
-3.8
|
CA$116.25M 86.26M USD | CA$4.50K 3.34K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$116.25M 86.26M USD | 0 | -CA$0.85 -0.6 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.57 0.42 USD |
-8.06
|
CA$115.26M 85.53M USD | CA$477.57K 354.38K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$115.26M 85.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.06 0.79 USD |
-3.64
|
CA$103.98M 77.16M USD | CA$133.50K 99.07K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$103.98M 77.16M USD | 0 | -CA$0.17 -0.1 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.36 0.27 USD |
0
|
CA$98.23M 72.9M USD | CA$100.00 74.21 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$98.23M 72.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.17 USD |
+4.44
|
CA$92.17M 68.4M USD | CA$149.42K 110.88K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$92.17M 68.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.36 0.27 USD |
-2.7
|
CA$83.53M 61.98M USD | CA$208.34K 154.6K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$83.53M 61.98M USD | 18.00 | CA$0.02 0.01 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.32 0.24 USD |
-13.51
|
CA$83.42M 61.9M USD | CA$591.55K 438.97K USD | CA$0.30 0.22 USD | CA$0.38 0.28 USD | CA$83.42M 61.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.81 0.6 USD |
-3.57
|
CA$81.45M 60.44M USD | CA$14.00K 10.39K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$81.45M 60.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.69 0.51 USD |
-4.17
|
CA$79.58M 59.05M USD | CA$25.15K 18.66K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$79.58M 59.05M USD | 0 | -CA$0.11 -0.08 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.31 0.23 USD |
+1.67
|
CA$77.48M 57.5M USD | CA$58.00K 43.04K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$77.48M 57.5M USD | 0 | CA$0.00 0 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+2.86
|
CA$76.44M 56.72M USD | CA$168.85K 125.3K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$76.44M 56.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.80 0.59 USD |
0
|
CA$74.12M 55M USD | CA$14.50K 10.76K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$74.12M 55M USD | 0 | -CA$0.20 -0.1 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.93 1.43 USD |
+0.52
|
CA$73.37M 54.45M USD | CA$138.99K 103.14K USD | CA$1.83 1.36 USD | CA$1.94 1.44 USD | CA$73.37M 54.45M USD | 0 | -CA$0.58 -0.4 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.29 0.22 USD |
-3.33
|
CA$70.92M 52.63M USD | CA$100.29K 74.42K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$70.92M 52.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.51 0.38 USD |
-1.92
|
CA$67.34M 49.97M USD | CA$27.99K 20.77K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$67.34M 49.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.27 0.2 USD |
0
|
CA$66.24M 49.15M USD | CA$42.28K 31.37K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$66.24M 49.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.61 0.45 USD |
0
|
CA$65.98M 48.96M USD | CA$83.72K 62.13K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$65.98M 48.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.75 0.56 USD |
+1.35
|
CA$65.15M 48.34M USD | CA$3.50K 2.6K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$65.15M 48.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.32 0.23 USD |
-1.56
|
CA$64.81M 48.1M USD | CA$748.57K 555.48K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$64.81M 48.1M USD | 31.50 | CA$0.01 0.007 USD | ||
| Trident Resources Corp. ROCK.V | CA$1.97 1.46 USD |
-4.83
|
CA$62.53M 46.4M USD | CA$145.37K 107.87K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$62.53M 46.4M USD | 7.29 | CA$0.27 0.2 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.77 0.57 USD |
+4.05
|
CA$61.72M 45.8M USD | CA$15.00K 11.13K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$61.72M 45.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.10 1.56 USD |
+0.96
|
CA$60.02M 44.54M USD | CA$37.29K 27.67K USD | CA$2.02 1.5 USD | CA$2.10 1.56 USD | CA$60.02M 44.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$57.25M 42.49M USD | CA$107.90K 80.07K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.24 0.17 USD |
0
|
CA$57.25M 42.48M USD | CA$193.00K 143.22K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$57.25M 42.48M USD | 0 | CA$0.00 0 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.31 0.23 USD |
+1.67
|
CA$56.82M 42.17M USD | CA$85.96K 63.78K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$56.82M 42.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.26 0.19 USD |
-1.92
|
CA$56.60M 42M USD | CA$40.51K 30.06K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$56.60M 42M USD | 0 | CA$0.00 0 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.32 0.23 USD |
+1.61
|
CA$50.64M 37.57M USD | CA$353.54K 262.34K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$50.64M 37.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.39 0.29 USD |
+4.05
|
CA$50.20M 37.25M USD | CA$167.54K 124.32K USD | CA$0.35 0.26 USD | CA$0.43 0.32 USD | CA$50.20M 37.25M USD | 0 | -CA$0.60 -0.4 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.27 0.2 USD |
0
|
CA$49.44M 36.69M USD | CA$23.50K 17.44K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$49.44M 36.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
-1.1
|
CA$48.35M 35.88M USD | CA$109.72K 81.42K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.43 0.32 USD |
0
|
CA$48.19M 35.76M USD | CA$195.53K 145.09K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$48.19M 35.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
+6.67
|
CA$47.73M 35.42M USD | CA$4.00K 2.97K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$47.73M 35.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.16 USD |
0
|
CA$44.88M 33.3M USD | CA$67.44K 50.05K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$44.88M 33.3M USD | 5.25 | CA$0.04 0.03 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.63 0.47 USD |
0
|
CA$44.39M 32.94M USD | CA$49.71K 36.89K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$44.39M 32.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| Camino Minerals Corporation COR.V | CA$0.49 0.36 USD |
-2
|
CA$43.74M 32.46M USD | CA$4.02K 2.98K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$43.74M 32.46M USD | 24.50 | CA$0.02 0.01 USD | ||
| Salazar Resources Limited SRL.V | CA$0.18 0.13 USD |
-2.78
|
CA$43.55M 32.32M USD | CA$108.07K 80.19K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$43.55M 32.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.17 0.12 USD |
-5.71
|
CA$43.39M 32.2M USD | CA$124.52K 92.4K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$43.39M 32.2M USD | 0 | CA$0.00 0 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.09 USD |
-3.85
|
CA$43.23M 32.08M USD | CA$352.03K 261.22K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$43.23M 32.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.37 0.27 USD |
0
|
CA$42.94M 31.87M USD | CA$38.50K 28.57K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$42.94M 31.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| DLP Resources Inc. DLP.V | CA$0.28 0.2 USD |
0
|
CA$42.21M 31.32M USD | CA$3.67K 2.72K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$42.21M 31.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
0
|
CA$41.07M 30.48M USD | CA$100.71K 74.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$41.07M 30.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aton Resources Inc. AAN.V | CA$0.32 0.24 USD |
0
|
CA$40.79M 30.27M USD | CA$11.50K 8.53K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$40.79M 30.27M USD | 0 | -CA$0.10 -0.07 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.30 0.96 USD |
+4.84
|
CA$40.69M 30.19M USD | CA$58.03K 43.06K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$40.69M 30.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.21 0.16 USD |
-4.55
|
CA$37.91M 28.13M USD | CA$158.84K 117.87K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$37.91M 28.13M USD | 0 | -CA$0.20 -0.1 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
+3.49
|
CA$36.37M 26.99M USD | CA$32.93K 24.43K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$36.37M 26.99M USD | 0 | CA$0.00 0 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.34 0.25 USD |
+3.08
|
CA$34.99M 25.96M USD | CA$321.41K 238.5K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$34.99M 25.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
+5
|
CA$33.84M 25.11M USD | CA$5.50K 4.08K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | ||
| TNR Gold Corp. TNR.V | CA$0.16 0.12 USD |
0
|
CA$33.46M 24.83M USD | CA$88.58K 65.73K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$33.46M 24.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
0
|
CA$32.63M 24.21M USD | CA$67.52K 50.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.22 USD |
0
|
CA$31.83M 23.62M USD | CA$10.00K 7.42K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$31.83M 23.62M USD | 9.66 | CA$0.03 0.02 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$484.97K 359.88K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$182.54K 135.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| JZR Gold Inc. JZR.V | CA$0.41 0.3 USD |
+6.58
|
CA$31.42M 23.32M USD | CA$288.50K 214.08K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$31.42M 23.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
+6.25
|
CA$31.23M 23.17M USD | CA$147.36K 109.35K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.23M 23.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.22 0.16 USD |
0
|
CA$30.97M 22.98M USD | CA$19.50K 14.47K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$30.97M 22.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.12 0.09 USD |
+4.55
|
CA$30.93M 22.95M USD | CA$44.50K 33.02K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$30.93M 22.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}