Página de resultados 2 para o Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pasofino Gold Limited VEIN.V | $0.5799 0.43 USD |
+5.45
|
$67.88M 50.37M USD | $8.5K 6.31K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $67.88M 50.37M USD | 0 | -$0.16 -0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
-3
|
$66.34M 49.23M USD | $12.9K 9.57K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $66.34M 49.23M USD | 0 | -$0.08 -0.05 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.16 USD |
-6.67
|
$64.98M 48.22M USD | $236.94K 175.82K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $64.98M 48.22M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-5
|
$64.9M 48.16M USD | $409.54K 303.9K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $64.9M 48.16M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
0
|
$64.4M 47.79M USD | $274.05K 203.36K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+4.29
|
$62.65M 46.49M USD | $32.6K 24.19K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6899 0.51 USD |
+1.47
|
$62.56M 46.42M USD | $5.01K 3.71K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $62.56M 46.42M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. EMPR.V | $0.52 0.39 USD |
0
|
$61.66M 45.76M USD | $348.38K 258.52K USD | $0.51 0.38 USD | $0.54 0.4 USD | $61.66M 45.76M USD | 52.00 | $0.01 0.007 USD | |
| Hot Chili Limited HCH.V | $0.4 0.3 USD |
+1.27
|
$61.56M 45.68M USD | $9.21K 6.84K USD | $0.39 0.29 USD | $0.4 0.3 USD | $61.56M 45.68M USD | 0 | -$0.07 -0.05 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.5899 0.44 USD |
0
|
$61.02M 45.28M USD | $687.94K 510.5K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $61.02M 45.28M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
-6.98
|
$60.83M 45.14M USD | $190K 140.99K USD | $0.2 0.15 USD | $0.22 0.16 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
+1.85
|
$60.76M 45.09M USD | $84.85K 62.96K USD | $0.52 0.39 USD | $0.55 0.41 USD | $60.76M 45.09M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.22 0.17 USD |
-9.18
|
$59.83M 44.4M USD | $158.85K 117.88K USD | $0.22 0.17 USD | $0.25 0.19 USD | $59.83M 44.4M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.32 0.23 USD |
-8.7
|
$59.01M 43.79M USD | $327.92K 243.33K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $59.01M 43.79M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $0.9399 0.7 USD |
-5.05
|
$57.94M 43M USD | $113.51K 84.23K USD | $0.93 0.69 USD | $1.03 0.76 USD | $57.94M 43M USD | 0 | -$0.08 -0.05 USD | |
| White Gold Corp. WGO.V | $0.33 0.24 USD |
-1.52
|
$57.31M 42.53M USD | $273.78K 203.16K USD | $0.32 0.24 USD | $0.34 0.25 USD | $57.31M 42.53M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.09 USD |
-3.85
|
$55.59M 41.25M USD | $278.75K 206.85K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $55.59M 41.25M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6099 0.45 USD |
+3.39
|
$55.17M 40.94M USD | $6.01K 4.46K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $55.17M 40.94M USD | 0 | -$0.18 -0.1 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.6199 0.46 USD |
0
|
$53.91M 40M USD | $32.1K 23.82K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $53.91M 40M USD | 0 | -$0.13 -0.09 USD | |
| 1911 Gold Corporation AUMB.V | $0.27 0.2 USD |
+3.85
|
$52.7M 39.11M USD | $211.61K 157.02K USD | $0.25 0.19 USD | $0.27 0.2 USD | $52.7M 39.11M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5899 0.44 USD |
-1.67
|
$52.48M 38.94M USD | $2.6K 1.93K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
-5.56
|
$52.28M 38.8M USD | $8.01K 5.94K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
+5.63
|
$51.65M 38.33M USD | $36.2K 26.86K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
-2.78
|
$51.13M 37.94M USD | $225.91K 167.64K USD | $0.17 0.13 USD | $0.19 0.14 USD | $51.13M 37.94M USD | 0 | -$0.29 -0.2 USD | |
| Teuton Resources Corp. TUO.V | $0.88 0.65 USD |
-7.37
|
$50.82M 37.71M USD | $41.36K 30.69K USD | $0.88 0.65 USD | $0.93 0.69 USD | $50.82M 37.71M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$49.79M 36.95M USD | $78.5K 58.25K USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $41.5K 30.8K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
-3.7
|
$47.79M 35.46M USD | $9.33K 6.92K USD | $0.26 0.19 USD | $0.28 0.21 USD | $47.79M 35.46M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
-5
|
$47.01M 34.89M USD | $212.57K 157.74K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.01M 34.89M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+13.04
|
$46.87M 34.78M USD | $2.51K 1.86K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
-1.28
|
$46.45M 34.47M USD | $238.6K 177.06K USD | $0.77 0.57 USD | $0.78 0.58 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
-4.76
|
$46.41M 34.44M USD | $29.37K 21.79K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-12.9
|
$44.86M 33.29M USD | $1.12M 834.69K USD | $0.14 0.1 USD | $0.16 0.12 USD | $44.86M 33.29M USD | 13.50 | $0.01 0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.51 0.38 USD |
-1.92
|
$44.27M 32.85M USD | $453.63K 336.62K USD | $0.51 0.38 USD | $0.55 0.41 USD | $44.27M 32.85M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+1.89
|
$44.13M 32.74M USD | $451.71K 335.2K USD | $0.25 0.19 USD | $0.28 0.2 USD | $44.13M 32.74M USD | 0 | -$0.08 -0.05 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
0
|
$43.76M 32.47M USD | $44.7K 33.17K USD | $0.5 0.37 USD | $0.55 0.41 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
+1.16
|
$43.47M 32.26M USD | $19.59K 14.54K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $43.47M 32.26M USD | 14.50 | $0.06 0.04 USD | |
| DLP Resources Inc. DLP.V | $0.3599 0.27 USD |
-10
|
$43.47M 32.26M USD | $64.72K 48.02K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $43.47M 32.26M USD | 0 | -$0.06 -0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.55 0.41 USD |
+3.77
|
$43.41M 32.21M USD | $387.45K 287.51K USD | $0.54 0.4 USD | $0.56 0.42 USD | $43.41M 32.21M USD | 0 | -$0.17 -0.1 USD | |
| Defense Metals Corp. DEFN.V | $0.17 0.12 USD |
+3.13
|
$43.02M 31.92M USD | $153.51K 113.92K USD | $0.16 0.12 USD | $0.17 0.13 USD | $43.02M 31.92M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
0
|
$42.96M 31.88M USD | $118.7K 88.08K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.96M 31.88M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+1.96
|
$42.91M 31.84M USD | $138.4K 102.7K USD | $0.26 0.19 USD | $0.28 0.2 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$40.97M 30.4M USD | $117.25K 87.01K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $40.97M 30.4M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
0
|
$40.92M 30.36M USD | $574.07K 426K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $40.92M 30.36M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.3599 0.27 USD |
-1.37
|
$40.7M 30.2M USD | $111K 82.37K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $40.7M 30.2M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $177.38K 131.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $432K 320.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $17.03K 12.64K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.4 0.3 USD |
-4.76
|
$39.34M 29.19M USD | $25.44K 18.88K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $39.34M 29.19M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.1799 0.13 USD |
0
|
$38.9M 28.87M USD | $488.91K 362.8K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $38.9M 28.87M USD | 0 | -$0.1 -0.07 USD | |
| Metallic Minerals Corp. MMG.V | $0.22 0.16 USD |
-2.22
|
$38.81M 28.8M USD | $69.46K 51.54K USD | $0.22 0.16 USD | $0.23 0.17 USD | $38.81M 28.8M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.2999 0.22 USD |
+1.72
|
$38.67M 28.7M USD | $129.78K 96.3K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $38.67M 28.7M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.12 USD |
+6.45
|
$38.43M 28.52M USD | $74.01K 54.92K USD | $0.16 0.12 USD | $0.17 0.12 USD | $38.43M 28.52M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.32 0.24 USD |
-3.03
|
$38.35M 28.46M USD | $8K 5.94K USD | $0.32 0.24 USD | $0.33 0.24 USD | $38.35M 28.46M USD | 0 | -$0.07 -0.05 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$37.69M 27.97M USD | $42 31.17 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
-5.71
|
$37.31M 27.69M USD | $27.71K 20.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.32 0.23 USD |
-3.08
|
$37.25M 27.64M USD | $45.1K 33.47K USD | $0.32 0.23 USD | $0.32 0.24 USD | $37.25M 27.64M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.13 USD |
0
|
$37.07M 27.51M USD | $62.24K 46.18K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.07M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
+5.56
|
$36.56M 27.13M USD | $30.18K 22.39K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.13 0.09 USD |
-3.85
|
$36.54M 27.11M USD | $66.5K 49.35K USD | $0.13 0.09 USD | $0.14 0.1 USD | $36.54M 27.11M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-12.79
|
$35.77M 26.55M USD | $160.78K 119.31K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $35.77M 26.55M USD | 0 | -$0.04 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-7.69
|
$35.07M 26.02M USD | $613.04K 454.91K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $35.07M 26.02M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.12 USD |
-5.71
|
$34.54M 25.63M USD | $409.07K 303.55K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-5.13
|
$34.33M 25.48M USD | $75K 55.65K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
-18.18
|
$33.52M 24.87M USD | $11.5K 8.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.52M 24.87M USD | 0 | -$0.06 -0.04 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
+3.23
|
$32.46M 24.09M USD | $27.3K 20.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.46M 24.09M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.32 0.24 USD |
+3.23
|
$32.4M 24.04M USD | $84.77K 62.9K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $32.4M 24.04M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-7.69
|
$31.99M 23.74M USD | $255.34K 189.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $93.03K 69.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.4099 0.31 USD |
-0.6
|
$31.48M 23.36M USD | $1.51K 1.12K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $31.48M 23.36M USD | 0 | -$0.03 -0.02 USD | |
| California Nanotechnologies Corp. CNO.V | $0.7199 0.53 USD |
+1.41
|
$31.45M 23.34M USD | $2.5K 1.86K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $31.45M 23.34M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
0
|
$31.41M 23.31M USD | $19.01K 14.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.41M 23.31M USD | 0 | -$0.01 -0.007 USD | |
| Tintina Mines Limited TTS.V | $0.2099 0.16 USD |
-8.7
|
$31.32M 23.24M USD | $3.5K 2.6K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $31.32M 23.24M USD | 0 | -$0.07 -0.05 USD | |
| NevGold Corp. NAU.V | $0.33 0.24 USD |
-4.35
|
$31.1M 23.08M USD | $46.51K 34.51K USD | $0.33 0.24 USD | $0.34 0.25 USD | $31.1M 23.08M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.25 0.18 USD |
-3.92
|
$30.85M 22.9M USD | $296.01K 219.65K USD | $0.25 0.18 USD | $0.26 0.19 USD | $30.85M 22.9M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $7.5K 5.57K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.17 USD |
-2.08
|
$29.9M 22.18M USD | $26K 19.29K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $29.9M 22.18M USD | 0 | -$0.07 -0.05 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+1.61
|
$29.49M 21.88M USD | $16.51K 12.25K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.27 0.2 USD |
+6
|
$29.47M 21.87M USD | $9.5K 7.05K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.47M 21.87M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
-4.55
|
$29.28M 21.73M USD | $11.51K 8.54K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.28M 21.73M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.35
|
$29.23M 21.69M USD | $28.01K 20.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+3.33
|
$29.19M 21.66M USD | $367.54K 272.73K USD | $0.14 0.1 USD | $0.16 0.12 USD | $29.19M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.26 USD |
+1.43
|
$28.97M 21.5M USD | $16.59K 12.31K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $28.97M 21.5M USD | 0 | -$0.13 -0.09 USD | |
| Fortune Bay Corp. FOR.V | $0.5699 0.42 USD |
+3.64
|
$27.75M 20.59M USD | $111.69K 82.88K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $27.75M 20.59M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+3.23
|
$27.71M 20.56M USD | $16.51K 12.25K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.71M 20.56M USD | 0 | $0 0 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2899 0.22 USD |
-3.33
|
$27.16M 20.15M USD | $85.27K 63.27K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $27.16M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.13 0.84 USD |
+7.62
|
$26.39M 19.58M USD | $38.35K 28.45K USD | $1.04 0.77 USD | $1.13 0.84 USD | $26.39M 19.58M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.5 1.11 USD |
-1.32
|
$26.37M 19.57M USD | $7.06K 5.24K USD | $1.48 1.1 USD | $1.52 1.13 USD | $26.37M 19.57M USD | 0 | -$2.07 -1.5 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$26.13M 19.39M USD | $42.5K 31.54K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.13M 19.39M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
-3.57
|
$26.07M 19.35M USD | $77.43K 57.45K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $26.07M 19.35M USD | 0 | -$0.12 -0.08 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$25.86M 19.19M USD | $96.35K 71.5K USD | $0.19 0.14 USD | $0.22 0.16 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
-4.17
|
$25.23M 18.72M USD | $32.12K 23.83K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
+5.88
|
$24.68M 18.32M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+2.78
|
$24.26M 18M USD | $16K 11.87K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $231.18K 171.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
+5.88
|
$23.73M 17.61M USD | $151.5K 112.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.73M 17.61M USD | 0 | -$0.06 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||