Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (284)
Tokyo (284)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (284)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,057 7.14 USD |
+0.19
|
$58.34B 393.82M USD | $11.4K 76.95 USD | $1,054 7.11 USD | $1,066 7.2 USD | $58.34B 393.82M USD | 12.12 | $87.14 0.59 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,415 29.8 USD |
+0.68
|
$58.26B 393.28M USD | $10.3K 69.53 USD | $4,410 29.77 USD | $4,435 29.94 USD | $58.26B 393.28M USD | 30.05 | $146.9 0.99 USD | |
| Riken Technos Corporation 4220.T | $1,130 7.63 USD |
+1.43
|
$58.2B 392.86M USD | $20.9K 141.08 USD | $1,114 7.52 USD | $1,136 7.67 USD | $58.2B 392.86M USD | 9.22 | $122.54 0.83 USD | |
| Vertex Corporation 5290.T | $2,303 15.55 USD |
+3.13
|
$57.87B 390.65M USD | $22K 148.51 USD | $2,241 15.13 USD | $2,310 15.59 USD | $57.87B 390.65M USD | 15.57 | $147.82 1 USD | |
| Godo Steel, Ltd. 5410.T | $3,755 25.35 USD |
0
|
$54.99B 371.19M USD | $4.9K 33.08 USD | $3,750 25.31 USD | $3,770 25.45 USD | $54.99B 371.19M USD | 4.48 | $838.12 5.66 USD | |
| ALCONIX Corporation 3036.T | $1,782 12.03 USD |
+0.85
|
$54.43B 367.45M USD | $37.8K 255.16 USD | $1,764 11.91 USD | $1,790 12.08 USD | $54.43B 367.45M USD | 11.18 | $159.38 1.08 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,115 21.03 USD |
+0.16
|
$53.89B 363.75M USD | $2.4K 16.2 USD | $3,105 20.96 USD | $3,120 21.06 USD | $53.89B 363.75M USD | 5.23 | $594.94 4.02 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,850 25.99 USD |
+0.26
|
$53.77B 362.97M USD | $15.1K 101.93 USD | $3,840 25.92 USD | $3,865 26.09 USD | $53.77B 362.97M USD | 5.31 | $724.22 4.89 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,100 122.18 USD |
-0.28
|
$52.51B 354.48M USD | $700 4.73 USD | $17,750 119.82 USD | $18,100 122.18 USD | $52.51B 354.48M USD | 8.07 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,574 17.38 USD |
+1.74
|
$52.32B 353.18M USD | $15K 101.25 USD | $2,530 17.08 USD | $2,581 17.42 USD | $52.32B 353.18M USD | 12.09 | $212.77 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,304 15.55 USD |
+0.39
|
$51.9B 350.37M USD | $4.2K 28.35 USD | $2,301 15.53 USD | $2,323 15.68 USD | $51.9B 350.37M USD | 14.36 | $160.42 1.08 USD | |
| Shinsho Corporation 8075.T | $1,950 13.16 USD |
+0.15
|
$51.51B 347.72M USD | $8.7K 58.73 USD | $1,943 13.12 USD | $1,955 13.2 USD | $51.51B 347.72M USD | 5.16 | $377.52 2.55 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,315 29.13 USD |
+0.35
|
$49.59B 334.77M USD | $8.6K 58.05 USD | $4,275 28.86 USD | $4,330 29.23 USD | $49.59B 334.77M USD | 11.86 | $363.78 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $851 5.74 USD |
+1.55
|
$49.07B 331.25M USD | $24.7K 166.73 USD | $837 5.65 USD | $853 5.76 USD | $49.07B 331.25M USD | 0 | -$59.82 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,617 17.67 USD |
+1.12
|
$49B 330.78M USD | $22.4K 151.21 USD | $2,612 17.63 USD | $2,629 17.75 USD | $49B 330.78M USD | 21.56 | $121.38 0.82 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,500 37.13 USD |
+0.55
|
$47.53B 320.83M USD | $7.2K 48.6 USD | $5,480 36.99 USD | $5,520 37.26 USD | $47.53B 320.83M USD | 5.05 | $1.09K 7.35 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,235 28.59 USD |
-0.12
|
$46.82B 316.07M USD | $9.5K 64.13 USD | $4,230 28.55 USD | $4,245 28.65 USD | $46.82B 316.07M USD | 12.36 | $342.59 2.31 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $709 4.79 USD |
0
|
$46.69B 315.17M USD | $70.2K 473.87 USD | $704 4.75 USD | $714 4.82 USD | $46.69B 315.17M USD | 5.41 | $130.88 0.88 USD | |
| Stella Chemifa Corporation 4109.T | $3,710 25.04 USD |
+0.41
|
$43.85B 295.98M USD | $2.8K 18.9 USD | $3,700 24.98 USD | $3,735 25.21 USD | $43.85B 295.98M USD | 15.42 | $240.54 1.62 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,680 24.84 USD |
0
|
$43.04B 290.53M USD | $3.2K 21.6 USD | $3,670 24.77 USD | $3,685 24.87 USD | $43.04B 290.53M USD | 10.00 | $368 2.48 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,645 17.85 USD |
-0.68
|
$42.9B 289.56M USD | $21.1K 142.43 USD | $2,626 17.73 USD | $2,660 17.96 USD | $42.9B 289.56M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,994 13.46 USD |
0
|
$39.98B 269.84M USD | $600 4.05 USD | $1,990 13.43 USD | $1,996 13.47 USD | $39.98B 269.84M USD | 6.98 | $285.54 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,794 12.11 USD |
-0.22
|
$39.28B 265.18M USD | $8.1K 54.68 USD | $1,794 12.11 USD | $1,807 12.2 USD | $39.28B 265.18M USD | 9.15 | $195.98 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,974 13.33 USD |
+0.66
|
$38.79B 261.83M USD | $2.8K 18.9 USD | $1,962 13.24 USD | $1,974 13.33 USD | $38.79B 261.83M USD | 17.35 | $113.74 0.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,850 32.74 USD |
+3.63
|
$38.7B 261.23M USD | $13.7K 92.48 USD | $4,700 31.73 USD | $4,850 32.74 USD | $38.7B 261.23M USD | 11.80 | $410.9 2.77 USD | |
| Neturen Co., Ltd. 5976.T | $1,116 7.53 USD |
+0.54
|
$38.27B 258.34M USD | $15.5K 104.63 USD | $1,113 7.51 USD | $1,118 7.55 USD | $38.27B 258.34M USD | 27.31 | $40.85 0.28 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $964 6.51 USD |
+0.42
|
$38.19B 257.78M USD | $6.4K 43.2 USD | $961 6.49 USD | $966 6.52 USD | $38.19B 257.78M USD | 56.11 | $17.18 0.12 USD | |
| Asia Pile Holdings Corporation 5288.T | $945 6.38 USD |
+0.96
|
$36.22B 244.53M USD | $27.3K 184.28 USD | $940 6.35 USD | $948 6.4 USD | $36.22B 244.53M USD | 12.22 | $77.31 0.52 USD | |
| Moriroku Company, Ltd. 4249.T | $2,434 16.43 USD |
-0.33
|
$36.08B 243.57M USD | $3.2K 21.6 USD | $2,422 16.35 USD | $2,456 16.58 USD | $36.08B 243.57M USD | 0 | -$532.3 -3.5 USD | |
| SOFT99corporation 4464.T | $1,638 11.06 USD |
0
|
$35.23B 237.83M USD | $5.1K 34.43 USD | $1,634 11.03 USD | $1,655 11.17 USD | $35.23B 237.83M USD | 13.07 | $125.31 0.85 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,321 8.92 USD |
-0.68
|
$34.79B 234.85M USD | $5.4K 36.45 USD | $1,316 8.88 USD | $1,331 8.98 USD | $34.79B 234.85M USD | 8.91 | $148.16 1 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $634 4.28 USD |
+0.63
|
$34.62B 233.69M USD | $26.7K 180.23 USD | $633 4.27 USD | $635 4.29 USD | $34.62B 233.69M USD | 4.44 | $142.63 0.96 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
-0.4
|
$34.6B 233.54M USD | $132.3K 893.06 USD | $252 1.7 USD | $253 1.71 USD | $34.6B 233.54M USD | 9.92 | $25.4 0.17 USD | |
| DKS Co. Ltd. 4461.T | $3,600 24.3 USD |
+0.28
|
$34.47B 232.7M USD | $10.7K 72.23 USD | $3,600 24.3 USD | $3,670 24.77 USD | $34.47B 232.7M USD | 11.83 | $304.07 2.05 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,759 11.87 USD |
-0.96
|
$34.3B 231.55M USD | $62K 418.52 USD | $1,756 11.85 USD | $1,779 12.01 USD | $34.3B 231.55M USD | 0 | -$85.59 -0.5 USD | |
| Mory Industries Inc. 5464.T | $869 5.87 USD |
+0.81
|
$33.41B 225.55M USD | $7.3K 49.28 USD | $865 5.84 USD | $875 5.91 USD | $33.41B 225.55M USD | 7.99 | $108.7 0.73 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,171 7.9 USD |
+0.34
|
$33.38B 225.35M USD | $7.3K 49.28 USD | $1,168 7.88 USD | $1,177 7.95 USD | $33.38B 225.35M USD | 3.55 | $329.56 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,745 11.78 USD |
+0.29
|
$32.09B 216.6M USD | $3K 20.25 USD | $1,736 11.72 USD | $1,749 11.81 USD | $32.09B 216.6M USD | 8.47 | $206.02 1.39 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,477 9.97 USD |
-0.14
|
$31B 209.23M USD | $2.3K 15.53 USD | $1,477 9.97 USD | $1,482 10 USD | $31B 209.23M USD | 4.88 | $302.6 2.04 USD | |
| Tayca Corporation 4027.T | $1,328 8.96 USD |
+0.08
|
$30.6B 206.56M USD | $6K 40.5 USD | $1,327 8.96 USD | $1,340 9.05 USD | $30.6B 206.56M USD | 13.86 | $95.81 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,471 9.93 USD |
+1.31
|
$29.04B 196.06M USD | $4.2K 28.35 USD | $1,466 9.9 USD | $1,474 9.95 USD | $29.04B 196.06M USD | 8.13 | $180.77 1.22 USD | |
| Advan Group Co., Ltd. 7463.T | $806 5.44 USD |
0
|
$28.2B 190.39M USD | $15K 101.25 USD | $805 5.43 USD | $811 5.47 USD | $28.2B 190.39M USD | 6.30 | $127.91 0.86 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,848 12.47 USD |
+0.38
|
$27.42B 185.11M USD | $5.5K 37.13 USD | $1,846 12.46 USD | $1,848 12.47 USD | $27.42B 185.11M USD | 15.98 | $115.61 0.78 USD | |
| Yushiro Inc. 5013.T | $2,024 13.66 USD |
-1.17
|
$27.22B 183.76M USD | $3.9K 26.33 USD | $2,020 13.64 USD | $2,045 13.8 USD | $27.22B 183.76M USD | 7.46 | $271.16 1.83 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $621 4.19 USD |
+0.32
|
$27.22B 183.73M USD | $55.9K 377.34 USD | $618 4.17 USD | $624 4.21 USD | $27.22B 183.73M USD | 6.26 | $99.1 0.67 USD | |
| Rasa Industries, Ltd. 4022.T | $3,480 23.49 USD |
+1.31
|
$27.17B 183.4M USD | $28.3K 191.03 USD | $3,430 23.15 USD | $3,500 23.63 USD | $27.17B 183.4M USD | 11.60 | $299.88 2.02 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,136 7.67 USD |
+0.71
|
$27.08B 182.82M USD | $21.8K 147.16 USD | $1,130 7.63 USD | $1,142 7.71 USD | $27.08B 182.82M USD | 11.27 | $100.73 0.68 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,913 12.91 USD |
+0.95
|
$26.89B 181.48M USD | $8.8K 59.4 USD | $1,890 12.76 USD | $1,915 12.93 USD | $26.89B 181.48M USD | 11.03 | $173.39 1.17 USD | |
| TYK Corporation 5363.T | $576 3.89 USD |
+2.13
|
$25.59B 172.76M USD | $29.7K 200.48 USD | $568 3.83 USD | $579 3.91 USD | $25.59B 172.76M USD | 10.09 | $57.08 0.39 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $798 5.39 USD |
+1.27
|
$25.46B 171.88M USD | $63.6K 429.32 USD | $792 5.35 USD | $803 5.42 USD | $25.46B 171.88M USD | 13.25 | $60.2 0.41 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,488 10.04 USD |
+0.07
|
$24.77B 167.21M USD | $2.1K 14.18 USD | $1,487 10.04 USD | $1,496 10.1 USD | $24.77B 167.21M USD | 5.63 | $264.24 1.78 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,634 11.03 USD |
-0.67
|
$24.71B 166.78M USD | $68.8K 464.42 USD | $1,628 10.99 USD | $1,654 11.16 USD | $24.71B 166.78M USD | 10.47 | $155.95 1.05 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,870 19.37 USD |
+0.1
|
$24.33B 164.24M USD | $1.1K 7.43 USD | $2,865 19.34 USD | $2,881 19.45 USD | $24.33B 164.24M USD | 10.57 | $271.5 1.83 USD | |
| Takashima & Co., Ltd. 8007.T | $1,424 9.61 USD |
+0.07
|
$24.3B 164.01M USD | $46.8K 315.91 USD | $1,423 9.61 USD | $1,432 9.67 USD | $24.3B 164.01M USD | 5.45 | $261.26 1.76 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,057 7.14 USD |
+0.19
|
$24.07B 162.47M USD | $1K 6.75 USD | $1,056 7.13 USD | $1,060 7.16 USD | $24.07B 162.47M USD | 10.40 | $101.6 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,458 9.84 USD |
+0.41
|
$23.41B 158.04M USD | $10.8K 72.9 USD | $1,452 9.8 USD | $1,463 9.88 USD | $23.41B 158.04M USD | 5.61 | $259.47 1.75 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,650 31.39 USD |
+0.22
|
$22.32B 150.66M USD | $2.9K 19.58 USD | $4,635 31.29 USD | $4,650 31.39 USD | $22.32B 150.66M USD | 18.48 | $251.49 1.7 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,636 11.04 USD |
+0.99
|
$21.5B 145.12M USD | $8.3K 56.03 USD | $1,622 10.95 USD | $1,637 11.05 USD | $21.5B 145.12M USD | 6.67 | $245.27 1.66 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,068 7.21 USD |
+1.33
|
$21.37B 144.25M USD | $6.6K 44.55 USD | $1,055 7.12 USD | $1,072 7.24 USD | $21.37B 144.25M USD | 15.75 | $67.77 0.46 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,037 13.75 USD |
+0.59
|
$20.82B 140.51M USD | $1.5K 10.13 USD | $2,025 13.67 USD | $2,037 13.75 USD | $20.82B 140.51M USD | 10.08 | $201.89 1.36 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,291 8.71 USD |
+0.08
|
$20.44B 137.96M USD | $3K 20.25 USD | $1,290 8.71 USD | $1,292 8.72 USD | $20.44B 137.96M USD | 7.41 | $174.15 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,850 19.24 USD |
+0.92
|
$19.08B 128.79M USD | $3.2K 21.6 USD | $2,825 19.07 USD | $2,871 19.38 USD | $19.08B 128.79M USD | 10.74 | $265.17 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $786 5.31 USD |
0
|
$19.07B 128.75M USD | $1.5K 10.13 USD | $786 5.31 USD | $788 5.32 USD | $19.07B 128.75M USD | 0 | -$6.6 -0.04 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $788 5.32 USD |
+0.77
|
$18.78B 126.76M USD | $22K 148.51 USD | $786 5.31 USD | $791 5.34 USD | $18.78B 126.76M USD | 17.07 | $46.14 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,215 21.7 USD |
-0.31
|
$18.57B 125.36M USD | $3.1K 20.93 USD | $3,210 21.67 USD | $3,210 21.67 USD | $18.57B 125.36M USD | 16.00 | $200.92 1.36 USD | |
| Fumakilla Limited 4998.T | $1,102 7.44 USD |
0
|
$18.33B 123.7M USD | $2.2K 14.85 USD | $1,102 7.44 USD | $1,106 7.47 USD | $18.33B 123.7M USD | 14.85 | $74.16 0.5 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,249 8.43 USD |
+0.89
|
$18.01B 121.59M USD | $4.3K 29.03 USD | $1,239 8.36 USD | $1,254 8.46 USD | $18.01B 121.59M USD | 12.11 | $103.13 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,017 13.62 USD |
+1.05
|
$17.62B 118.94M USD | $6.7K 45.23 USD | $2,001 13.51 USD | $2,022 13.65 USD | $17.62B 118.94M USD | 6.80 | $296.21 2 USD | |
| Tigers Polymer Corporation 4231.T | $810 5.47 USD |
-2.29
|
$16.12B 108.83M USD | $129.4K 873.49 USD | $808 5.45 USD | $845 5.7 USD | $16.12B 108.83M USD | 8.22 | $98.49 0.66 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $293 1.98 USD |
+0.34
|
$16.02B 108.13M USD | $45.6K 307.81 USD | $293 1.98 USD | $296 2 USD | $16.02B 108.13M USD | 0 | -$3.85 -0.02 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,717 11.59 USD |
+0.76
|
$15.99B 107.95M USD | $2K 13.5 USD | $1,714 11.57 USD | $1,719 11.6 USD | $15.99B 107.95M USD | 15.08 | $113.83 0.77 USD | |
| Rasa Corporation 3023.T | $1,462 9.87 USD |
+0.34
|
$15.81B 106.72M USD | $1.6K 10.8 USD | $1,459 9.85 USD | $1,464 9.88 USD | $15.81B 106.72M USD | 8.40 | $173.97 1.17 USD | |
| Achilles Corporation 5142.T | $1,136 7.67 USD |
-0.35
|
$15.78B 106.55M USD | $7.4K 49.95 USD | $1,136 7.67 USD | $1,147 7.74 USD | $15.78B 106.55M USD | 0 | -$458.2 -3.09 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $640 4.32 USD |
+0.63
|
$15.5B 104.63M USD | $5.9K 39.83 USD | $636 4.29 USD | $641 4.33 USD | $15.5B 104.63M USD | 19.61 | $32.63 0.22 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,374 9.27 USD |
0
|
$15.31B 103.35M USD | $600 4.05 USD | $1,374 9.27 USD | $1,374 9.27 USD | $15.31B 103.35M USD | 13.73 | $100.03 0.68 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $727 4.91 USD |
-0.14
|
$15.29B 103.19M USD | $1.6K 10.8 USD | $727 4.91 USD | $729 4.92 USD | $15.29B 103.19M USD | 12.01 | $60.5 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $829 5.6 USD |
+0.12
|
$15.21B 102.65M USD | $6.2K 41.85 USD | $823 5.56 USD | $830 5.6 USD | $15.21B 102.65M USD | 0 | -$94.89 -0.6 USD | |
| Yamax Corp. 5285.T | $1,560 10.53 USD |
+1.17
|
$15.15B 102.27M USD | $5.9K 39.83 USD | $1,545 10.43 USD | $1,566 10.57 USD | $15.15B 102.27M USD | 9.05 | $172.24 1.16 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
0
|
$14.86B 100.33M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $14.86B 100.33M USD | 16.50 | $121.26 0.82 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.31
|
$14.82B 100.04M USD | $8.1K 54.68 USD | $324 2.19 USD | $326 2.2 USD | $14.82B 100.04M USD | 58.34 | $5.57 0.04 USD | |
| GEOLIVE Group Corporation 3157.T | $1,099 7.42 USD |
+0.09
|
$14.59B 98.46M USD | $400 2.7 USD | $1,098 7.41 USD | $1,104 7.45 USD | $14.59B 98.46M USD | 7.72 | $142.19 0.96 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $475 3.21 USD |
+0.42
|
$14.2B 95.87M USD | $11.6K 78.3 USD | $473 3.19 USD | $477 3.22 USD | $14.2B 95.87M USD | 10.26 | $46.26 0.31 USD | |
| Ozu Corporation 7487.T | $1,658 11.19 USD |
+0.3
|
$13.94B 94.09M USD | $3.3K 22.28 USD | $1,655 11.17 USD | $1,662 11.22 USD | $13.94B 94.09M USD | 25.98 | $63.81 0.43 USD | |
| Tanaka Chemical Corporation 4080.T | $418 2.82 USD |
-0.48
|
$13.6B 91.79M USD | $4.6K 31.05 USD | $417 2.81 USD | $421 2.84 USD | $13.6B 91.79M USD | 0 | -$7.94 -0.05 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,111 14.25 USD |
+0.81
|
$12.95B 87.44M USD | $2K 13.5 USD | $2,098 14.16 USD | $2,117 14.29 USD | $12.95B 87.44M USD | 6.93 | $304.47 2.06 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,050 7.09 USD |
-1.32
|
$12.86B 86.81M USD | $4.3K 29.03 USD | $1,030 6.95 USD | $1,061 7.16 USD | $12.86B 86.81M USD | 13.76 | $76.29 0.51 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $357 2.41 USD |
+0.56
|
$12.45B 84.04M USD | $10.3K 69.53 USD | $356 2.4 USD | $356 2.4 USD | $12.45B 84.04M USD | 7.87 | $45.33 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,910 33.14 USD |
-0.2
|
$12.16B 82.11M USD | $800 5.4 USD | $4,870 32.87 USD | $4,910 33.14 USD | $12.16B 82.11M USD | 12.68 | $387.2 2.61 USD | |
| MORESCO Corporation 5018.T | $1,220 8.24 USD |
-0.08
|
$11.19B 75.52M USD | $600 4.05 USD | $1,218 8.22 USD | $1,222 8.25 USD | $11.19B 75.52M USD | 11.04 | $110.5 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,277 15.37 USD |
-0.04
|
$11.14B 75.18M USD | $300 2.03 USD | $2,277 15.37 USD | $2,280 15.39 USD | $11.14B 75.18M USD | 29.83 | $76.31 0.52 USD | |
| SOMAR Corporation 8152.T | $5,700 38.48 USD |
+1.97
|
$11.05B 74.58M USD | $1.9K 12.83 USD | $5,590 37.73 USD | $5,700 38.48 USD | $11.05B 74.58M USD | 5.18 | $1.1K 7.42 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,020 20.39 USD |
-0.17
|
$10.81B 72.96M USD | $100 0.68 USD | $3,020 20.39 USD | $3,020 20.39 USD | $10.81B 72.96M USD | 7.68 | $392.95 2.65 USD | |
| Natoco Co., Ltd. 4627.T | $1,381 9.32 USD |
+0.58
|
$10.43B 70.43M USD | $100 0.68 USD | $1,381 9.32 USD | $1,381 9.32 USD | $10.43B 70.43M USD | 10.90 | $126.59 0.85 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,715 25.08 USD |
+0.95
|
$10.15B 68.51M USD | $600 4.05 USD | $3,680 24.84 USD | $3,680 24.84 USD | $10.15B 68.51M USD | 7.49 | $495.7 3.35 USD | |
| IMURA & Co.,Ltd. 3955.T | $998 6.74 USD |
+0.3
|
$10.09B 68.12M USD | $1.2K 8.1 USD | $996 6.72 USD | $1,002 6.76 USD | $10.09B 68.12M USD | 13.02 | $76.62 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}