$3.38T
Capitalização total de mercado
$102.87B
Volume total
BTC 61.76%     ETH 9.01%
Dominância

Página de resultados 3 para o Bolsa: Tokyo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toho Zinc Co., Ltd.  5707.T $709 4.79 USD
-2.88
$9.63B 64.98M USD $95.7K 646 USD $707 4.77 USD $729 4.92 USD $9.63B 64.98M USD 0 -$100.59 -0.6 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,070 27.47 USD
-0.37
$9.54B 64.36M USD $900 6.08 USD $4,070 27.47 USD $4,100 27.68 USD $9.54B 64.36M USD 13.37 $304.33 2.05 USD
GEOSTR Corporation  5282.T $296 2 USD
-0.67
$9.26B 62.51M USD $5.7K 38.48 USD $296 2 USD $297 2 USD $9.26B 62.51M USD 8.85 $33.44 0.23 USD
UEX, Ltd.  9888.T $807 5.45 USD
+0.12
$8.89B 60.03M USD $6K 40.5 USD $802 5.41 USD $807 5.45 USD $8.89B 60.03M USD 10.36 $77.86 0.53 USD
Katakura & Co-op Agri Corporation  4031.T $937 6.33 USD
-0.21
$8.41B 56.74M USD $400 2.7 USD $932 6.29 USD $934 6.3 USD $8.41B 56.74M USD 0 -$61.96 -0.4 USD
KNC Laboratories Co., Ltd.  6568.T $1,059 7.15 USD
-0.38
$8.19B 55.27M USD $400 2.7 USD $1,059 7.15 USD $1,063 7.18 USD $8.19B 55.27M USD 7.38 $143.4 0.97 USD
Kobelco Wire Company, Ltd.  5660.T $1,328 8.96 USD
+0.61
$7.85B 52.98M USD $2.2K 14.85 USD $1,321 8.92 USD $1,350 9.11 USD $7.85B 52.98M USD 8.11 $163.68 1.1 USD
KUWAZAWA Holdings Corporation  8104.T $523 3.53 USD
0
$7.83B 52.85M USD $17.2K 116.1 USD $520 3.51 USD $527 3.56 USD $7.83B 52.85M USD 8.43 $61.98 0.42 USD
MERF Inc.  3168.T $537 3.62 USD
-0.56
$7.59B 51.25M USD $7.1K 47.93 USD $536 3.62 USD $540 3.65 USD $7.59B 51.25M USD 22.14 $24.25 0.16 USD
Daito Chemix Corporation  4366.T $702 4.74 USD
-0.57
$7.54B 50.87M USD $1.6K 10.8 USD $701 4.73 USD $706 4.77 USD $7.54B 50.87M USD 0 -$75.04 -0.5 USD
Mipox Corporation  5381.T $519 3.5 USD
+0.19
$7.39B 49.89M USD $171.6K 1.16K USD $514 3.47 USD $530 3.58 USD $7.39B 49.89M USD 16.58 $31.29 0.21 USD
Yasuhara Chemical Co.,Ltd.  4957.T $805 5.43 USD
-1.35
$7.31B 49.32M USD $5.4K 36.45 USD $805 5.43 USD $811 5.47 USD $7.31B 49.32M USD 11.09 $72.54 0.49 USD
Ichikawa Co., Ltd.  3513.T $1,682 11.35 USD
-0.12
$7.17B 48.37M USD $1.6K 10.8 USD $1,676 11.31 USD $1,682 11.35 USD $7.17B 48.37M USD 8.80 $191.13 1.29 USD
Seiwa Chuo Holdings Corporation  7531.T $1,811 12.22 USD
-0.17
$7.13B 48.11M USD $300 2.03 USD $1,774 11.97 USD $1,811 12.22 USD $7.13B 48.11M USD 0 -$25.76 -0.1 USD
New Japan Chemical Co., Ltd.  4406.T $186 1.26 USD
-1.06
$6.93B 46.81M USD $72K 486.02 USD $185 1.25 USD $188 1.27 USD $6.93B 46.81M USD 11.04 $16.84 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,515 10.23 USD
0
$6.93B 46.79M USD $300 2.03 USD $1,515 10.23 USD $1,515 10.23 USD $6.93B 46.79M USD 13.28 $114.08 0.77 USD
Kimura Co.,Ltd.  7461.T $459 3.1 USD
0
$6.81B 45.96M USD $200 1.35 USD $459 3.1 USD $459 3.1 USD $6.81B 45.96M USD 7.40 $61.97 0.42 USD
Tomoegawa Corporation  3878.T $673 4.54 USD
-0.74
$6.79B 45.8M USD $10.7K 72.23 USD $672 4.54 USD $678 4.58 USD $6.79B 45.8M USD 7.56 $88.95 0.6 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,450 9.79 USD
+0.42
$6.73B 45.4M USD $600 4.05 USD $1,444 9.75 USD $1,451 9.79 USD $6.73B 45.4M USD 7.36 $196.96 1.33 USD
Asahipen Corporation  4623.T $1,706 11.52 USD
0
$6.66B 44.93M USD $300 2.03 USD $1,706 11.52 USD $1,706 11.52 USD $6.66B 44.93M USD 9.99 $170.77 1.15 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,979 13.36 USD
+0.97
$6.51B 43.97M USD $34.3K 231.53 USD $1,976 13.34 USD $1,979 13.36 USD $6.51B 43.97M USD 6.68 $296.16 2 USD
Isamu Paint Co., Ltd.  4624.T $3,300 22.28 USD
0
$6.29B 42.45M USD $900 6.08 USD $3,260 22.01 USD $3,300 22.28 USD $6.29B 42.45M USD 13.90 $237.27 1.6 USD
Asaka Riken Co.,Ltd.  5724.T $1,233 8.32 USD
-2.07
$6.2B 41.84M USD $69.9K 471.84 USD $1,221 8.24 USD $1,270 8.57 USD $6.2B 41.84M USD 21.19 $58.17 0.39 USD
Powdertech Co., Ltd.  5695.T $2,059 13.9 USD
+0.83
$5.98B 40.35M USD $700 4.73 USD $2,042 13.78 USD $2,059 13.9 USD $5.98B 40.35M USD 34.17 $60.24 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,704 11.5 USD
-1.1
$5.81B 39.23M USD $300 2.03 USD $1,715 11.58 USD $1,715 11.58 USD $5.81B 39.23M USD 10.98 $155.07 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $266 1.8 USD
+1.14
$5.73B 38.68M USD $14.7K 99.23 USD $264 1.78 USD $267 1.8 USD $5.73B 38.68M USD 5.96 $44.58 0.3 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $388 2.62 USD
-1.77
$5.69B 38.38M USD $44.3K 299.04 USD $386 2.61 USD $393 2.65 USD $5.69B 38.38M USD 0 -$87.73 -0.5 USD
TODA KOGYO CORP.  4100.T $957 6.46 USD
-0.31
$5.53B 37.35M USD $16.8K 113.4 USD $955 6.45 USD $959 6.47 USD $5.53B 37.35M USD 0 -$910.9 -6.1 USD
Toyo Drilube Co., Ltd.  4976.T $3,980 26.87 USD
0
$5.27B 35.57M USD $1.2K 8.1 USD $3,950 26.66 USD $4,010 27.07 USD $5.27B 35.57M USD 7.98 $498.69 3.37 USD
Takamisawa Co., Ltd.  5283.T $3,180 21.47 USD
-0.31
$5.25B 35.46M USD $600 4.05 USD $3,180 21.47 USD $3,200 21.6 USD $5.25B 35.46M USD 6.89 $460.96 3.11 USD
Sun A.Kaken Company,Limited  4234.T $541 3.65 USD
-0.73
$5.18B 34.96M USD $900 6.08 USD $541 3.65 USD $545 3.68 USD $5.18B 34.96M USD 12.80 $42.24 0.29 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,334 9 USD
-0.89
$5.14B 34.67M USD $500 3.38 USD $1,334 9 USD $1,346 9.09 USD $5.14B 34.67M USD 11.40 $116.97 0.79 USD
C.S. Lumber Co., Inc  7808.T $2,729 18.42 USD
-0.37
$5.05B 34.08M USD $4.7K 31.73 USD $2,721 18.37 USD $2,729 18.42 USD $5.05B 34.08M USD 4.39 $620.38 4.19 USD
Wavelock Holdings Co., Ltd.  7940.T $592 4 USD
+1.02
$5B 33.74M USD $10.7K 72.23 USD $587 3.96 USD $592 4 USD $5B 33.74M USD 11.54 $51.28 0.35 USD
Nippon Pigment Holdings Company Limited  4119.T $3,170 21.4 USD
+0.48
$4.98B 33.59M USD $500 3.38 USD $3,170 21.4 USD $3,190 21.53 USD $4.98B 33.59M USD 0.67 $4.7K 31.71 USD
Showa Chemical Industry Co., Ltd.  4990.T $464 3.13 USD
0
$4.94B 33.36M USD $100 0.68 USD $464 3.13 USD $464 3.13 USD $4.94B 33.36M USD 14.20 $32.67 0.22 USD
Nippon Kinzoku Co., Ltd.  5491.T $733 4.95 USD
+0.69
$4.91B 33.12M USD $4.4K 29.7 USD $724 4.89 USD $733 4.95 USD $4.91B 33.12M USD 2.46 $297.39 2.01 USD
Shinhokoku Material Corp.  5542.T $737 4.97 USD
+1.66
$4.89B 33.02M USD $14.9K 100.58 USD $723 4.88 USD $744 5.02 USD $4.89B 33.02M USD 8.59 $85.7 0.58 USD
Green Earth Institute Co., Ltd.  9212.T $410 2.77 USD
-0.49
$4.63B 31.25M USD $74.9K 505.6 USD $410 2.77 USD $416 2.81 USD $4.63B 31.25M USD 0 -$3.63 -0.02 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $132 0.89 USD
0
$4.49B 30.33M USD $1.2K 8.1 USD $132 0.89 USD $133 0.9 USD $4.49B 30.33M USD 31.65 $4.17 0.03 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Nippon Shindo Co., Ltd.  5753.T $2,021 13.64 USD
+0.05
$4.32B 29.15M USD $200 1.35 USD $2,021 13.64 USD $2,021 13.64 USD $4.32B 29.15M USD 5.25 $384.41 2.59 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,070 7.22 USD
-0.09
$4.28B 28.91M USD $67.8K 457.67 USD $1,050 7.09 USD $1,088 7.34 USD $4.28B 28.91M USD 21.12 $50.66 0.34 USD
Molitec Steel Co., Ltd.  5986.T $190 1.28 USD
-0.52
$4.26B 28.73M USD $4.7K 31.73 USD $189 1.28 USD $191 1.29 USD $4.26B 28.73M USD 12.60 $15.07 0.1 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $263 1.78 USD
+0.38
$4.25B 28.71M USD $1.9K 12.83 USD $262 1.77 USD $264 1.78 USD $4.25B 28.71M USD 44.57 $5.9 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $523 3.53 USD
+0.58
$4.24B 28.61M USD $2.4K 16.2 USD $520 3.51 USD $525 3.54 USD $4.24B 28.61M USD 0 -$14.46 -0.09 USD
NIC Autotec, Inc.  5742.T $758 5.12 USD
-0.13
$4.13B 27.88M USD $500 3.38 USD $751 5.07 USD $759 5.12 USD $4.13B 27.88M USD 0 -$15.64 -0.1 USD
Heiwa Paper Co.,Ltd.  9929.T $431 2.91 USD
0
$4.08B 27.52M USD $100 0.68 USD $431 2.91 USD $431 2.91 USD $4.08B 27.52M USD 29.58 $14.57 0.1 USD
Nippon Chuzo K. K.  5609.T $831 5.61 USD
-0.84
$4.01B 27.04M USD $2.9K 19.58 USD $829 5.6 USD $832 5.62 USD $4.01B 27.04M USD 6.90 $120.42 0.81 USD
Awa Paper & Technological Company, Inc.  3896.T $388 2.62 USD
-0.26
$3.87B 26.14M USD $3.1K 20.93 USD $387 2.61 USD $390 2.63 USD $3.87B 26.14M USD 0 -$21.89 -0.1 USD
Showa Holdings Co., Ltd.  5103.T $50 0.34 USD
+4.17
$3.79B 25.6M USD $413.6K 2.79K USD $48 0.32 USD $52 0.35 USD $3.79B 25.6M USD 0 -$7.94 -0.05 USD
Superbag Company, Limited  3945.T $2,483 16.76 USD
+0.65
$3.68B 24.86M USD $1.6K 10.8 USD $2,466 16.65 USD $2,484 16.77 USD $3.68B 24.86M USD 4.57 $542.49 3.66 USD
Takagi Seiko Corporation  4242.T $1,320 8.91 USD
0
$3.68B 24.83M USD $100 0.68 USD $1,320 8.91 USD $1,320 8.91 USD $3.68B 24.83M USD 4.25 $310.07 2.09 USD
Taihei Machinery Works, Limited  6342.T $2,518 17 USD
-1.06
$3.6B 24.27M USD $3K 20.25 USD $2,500 16.88 USD $2,581 17.42 USD $3.6B 24.27M USD 2.58 $975.75 6.59 USD
Tohoku Chemical Co., Ltd.  7446.T $3,880 26.19 USD
0
$3.5B 23.6M USD $100 0.68 USD $3,880 26.19 USD $3,880 26.19 USD $3.5B 23.6M USD 11.82 $328.25 2.22 USD
Havix Corporation  3895.T $442 2.98 USD
0
$3.45B 23.29M USD $2.7K 18.23 USD $442 2.98 USD $443 2.99 USD $3.45B 23.29M USD 4.90 $90.12 0.61 USD
Atomix Co.,Ltd.  4625.T $620 4.19 USD
+0.49
$3.3B 22.27M USD $1.6K 10.8 USD $619 4.18 USD $629 4.25 USD $3.3B 22.27M USD 12.02 $51.58 0.35 USD
Muromachi Chemicals Inc.  4885.T $802 5.41 USD
-0.62
$3.21B 21.66M USD $4.5K 30.38 USD $800 5.4 USD $808 5.45 USD $3.21B 21.66M USD 9.05 $88.53 0.6 USD
Toami Corporation  5973.T $540 3.65 USD
0
$3.1B 20.91M USD $200 1.35 USD $540 3.65 USD $540 3.65 USD $3.1B 20.91M USD 27.70 $19.49 0.13 USD
Sankyo Kasei Corporation  8138.T $3,315 22.38 USD
0
$3.05B 20.57M USD $300 2.03 USD $3,315 22.38 USD $3,320 22.41 USD $3.05B 20.57M USD 12.19 $271.83 1.83 USD
Sanyu Co., Ltd.  5697.T $499 3.37 USD
-1.38
$3.02B 20.36M USD $2.6K 17.55 USD $500 3.38 USD $503 3.4 USD $3.02B 20.36M USD 9.83 $50.75 0.34 USD
Maruo Calcium Co., Ltd.  4102.T $1,340 9.05 USD
0
$2.8B 18.9M USD $100 0.68 USD $1,340 9.05 USD $1,340 9.05 USD $2.8B 18.9M USD 18.58 $72.09 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,101 14.18 USD
0
$2.74B 18.53M USD $100 0.68 USD $2,101 14.18 USD $2,101 14.18 USD $2.74B 18.53M USD 8.83 $237.83 1.61 USD
Takasago Tekko K.K.  5458.T $905 6.11 USD
+0.78
$2.72B 18.34M USD $400 2.7 USD $903 6.1 USD $905 6.11 USD $2.72B 18.34M USD 8.36 $108.21 0.73 USD
REFINVERSE Group, Inc.  7375.T $793 5.35 USD
-0.63
$2.66B 17.92M USD $200 1.35 USD $793 5.35 USD $795 5.37 USD $2.66B 17.92M USD 0 -$3.11 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,485 16.77 USD
+3.5
$2.59B 17.51M USD $600 4.05 USD $2,402 16.21 USD $2,485 16.77 USD $2.59B 17.51M USD 0 -$7.2 -0.04 USD
Nihon Isk Co.,Ltd.  7986.T $1,617 10.92 USD
+0.5
$2.48B 16.74M USD $1.4K 9.45 USD $1,600 10.8 USD $1,617 10.92 USD $2.48B 16.74M USD 5.98 $270.15 1.82 USD
Fuji Latex Co., Ltd.  5199.T $1,866 12.6 USD
-1.43
$2.37B 15.97M USD $1K 6.75 USD $1,862 12.57 USD $1,892 12.77 USD $2.37B 15.97M USD 13.59 $137.24 0.93 USD
Titan Kogyo, Ltd.  4098.T $767 5.18 USD
+0.26
$2.28B 15.36M USD $100 0.68 USD $767 5.18 USD $767 5.18 USD $2.28B 15.36M USD 0 -$436 -2.9 USD
Aqualine Ltd.  6173.T $311 2.1 USD
+0.32
$2.16B 14.58M USD $1.3K 8.78 USD $311 2.1 USD $313 2.11 USD $2.16B 14.58M USD 0 -$93.9 -0.6 USD
T.O. Holdings CO.,LTD.  9812.T $333 2.25 USD
0
$2.13B 14.41M USD $15.9K 107.33 USD $331 2.23 USD $337 2.27 USD $2.13B 14.41M USD 7.83 $42.52 0.29 USD
Eidai Kako Co.,Ltd.  7877.T $1,553 10.48 USD
+0.19
$2.03B 13.73M USD $400 2.7 USD $1,549 10.46 USD $1,553 10.48 USD $2.03B 13.73M USD 16.72 $92.85 0.63 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Nix, Inc.  4243.T $746 5.04 USD
-0.53
$1.73B 11.7M USD $500 3.38 USD $740 5 USD $750 5.06 USD $1.73B 11.7M USD 9.16 $81.38 0.55 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,387 9.36 USD
-0.14
$1.69B 11.4M USD $600 4.05 USD $1,387 9.36 USD $1,387 9.36 USD $1.69B 11.4M USD 5.02 $276.27 1.86 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,688 11.39 USD
0
$1.68B 11.34M USD $100 0.68 USD $1,688 11.39 USD $1,688 11.39 USD $1.68B 11.34M USD 9.85 $171.33 1.16 USD
Tokyo Board Industries Co., Ltd.  7815.T $609 4.11 USD
+1.5
$1.58B 10.66M USD $1.2K 8.1 USD $581 3.92 USD $600 4.05 USD $1.58B 10.66M USD 0 -$29.1 -0.1 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $910 6.14 USD
-1.52
$1.21B 8.17M USD $900 6.08 USD $910 6.14 USD $910 6.14 USD $1.21B 8.17M USD 20.73 $43.89 0.3 USD
Yamadai Corporation  7426.T $1,089 7.35 USD
-0.46
$1.21B 8.17M USD $1.2K 8.1 USD $1,089 7.35 USD $1,095 7.39 USD $1.21B 8.17M USD 0 -$319.8 -2.1 USD
Matsumoto Inc.  7901.T $776 5.24 USD
0
$878.48M 5.93M USD $700 4.73 USD $775 5.23 USD $784 5.29 USD $878.48M 5.93M USD 0 -$210.2 -1.4 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.