$3.58T
Capitalização total de mercado
$140.02B
Volume total
BTC 60.94%     ETH 9.40%
Dominância

Página de resultados 3 para o Bolsa: Tokyo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,160 28.08 USD
+0.73
$9.75B 65.79M USD $600 4.05 USD $4,155 28.05 USD $4,185 28.25 USD $9.75B 65.79M USD 13.66 $304.38 2.05 USD
GEOSTR Corporation  5282.T $296 2 USD
+0.68
$9.29B 62.72M USD $6.1K 41.18 USD $295 1.99 USD $296 2 USD $9.29B 62.72M USD 8.85 $33.43 0.23 USD
Toho Zinc Co., Ltd.  5707.T $682 4.6 USD
-0.58
$9.26B 62.51M USD $40.3K 272.04 USD $680 4.59 USD $692 4.67 USD $9.26B 62.51M USD 0 -$100.64 -0.6 USD
Katakura & Co-op Agri Corporation  4031.T $951 6.42 USD
-0.73
$8.78B 59.27M USD $300 2.03 USD $951 6.42 USD $957 6.46 USD $8.78B 59.27M USD 0 -$61.97 -0.4 USD
UEX, Ltd.  9888.T $795 5.37 USD
+0.63
$8.76B 59.14M USD $6.5K 43.88 USD $788 5.32 USD $795 5.37 USD $8.76B 59.14M USD 10.20 $77.89 0.53 USD
KNC Laboratories Co., Ltd.  6568.T $1,053 7.11 USD
+0.19
$8.14B 54.96M USD $5.7K 38.48 USD $1,053 7.11 USD $1,063 7.18 USD $8.14B 54.96M USD 7.34 $143.46 0.97 USD
MERF Inc.  3168.T $559 3.77 USD
0
$7.9B 53.35M USD $800 5.4 USD $559 3.77 USD $560 3.78 USD $7.9B 53.35M USD 23.09 $24.2 0.16 USD
KUWAZAWA Holdings Corporation  8104.T $525 3.54 USD
-0.76
$7.86B 53.05M USD $1.1K 7.43 USD $525 3.54 USD $529 3.57 USD $7.86B 53.05M USD 8.47 $61.95 0.42 USD
Kobelco Wire Company, Ltd.  5660.T $1,309 8.84 USD
-0.15
$7.74B 52.22M USD $600 4.05 USD $1,309 8.84 USD $1,309 8.84 USD $7.74B 52.22M USD 7.99 $163.74 1.11 USD
Daito Chemix Corporation  4366.T $694 4.68 USD
-0.72
$7.5B 50.65M USD $1.5K 10.13 USD $693 4.68 USD $703 4.75 USD $7.5B 50.65M USD 0 -$75.06 -0.5 USD
Yasuhara Chemical Co.,Ltd.  4957.T $810 5.47 USD
+0.87
$7.48B 50.49M USD $1.6K 10.8 USD $807 5.45 USD $811 5.47 USD $7.48B 50.49M USD 11.15 $72.59 0.49 USD
Ichikawa Co., Ltd.  3513.T $1,705 11.51 USD
+0.35
$7.29B 49.23M USD $200 1.35 USD $1,699 11.47 USD $1,705 11.51 USD $7.29B 49.23M USD 8.92 $190.97 1.29 USD
Mipox Corporation  5381.T $493 3.33 USD
+0.41
$7.02B 47.39M USD $29.3K 197.78 USD $491 3.31 USD $497 3.35 USD $7.02B 47.39M USD 15.73 $31.33 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $188 1.27 USD
+0.53
$7.01B 47.31M USD $37K 249.76 USD $186 1.26 USD $188 1.27 USD $7.01B 47.31M USD 11.15 $16.85 0.11 USD
Tomoegawa Corporation  3878.T $686 4.63 USD
+1.03
$6.95B 46.89M USD $6.1K 41.18 USD $677 4.57 USD $687 4.64 USD $6.95B 46.89M USD 7.71 $88.95 0.6 USD
Seiwa Chuo Holdings Corporation  7531.T $1,720 11.61 USD
0
$6.77B 45.69M USD $600 4.05 USD $1,709 11.54 USD $1,720 11.61 USD $6.77B 45.69M USD 0 -$25.8 -0.1 USD
Daishin Chemical Co.,Ltd.  4629.T $1,478 9.98 USD
+0.07
$6.76B 45.65M USD $300 2.03 USD $1,478 9.98 USD $1,478 9.98 USD $6.76B 45.65M USD 12.94 $114.17 0.77 USD
Asahipen Corporation  4623.T $1,717 11.59 USD
-0.06
$6.71B 45.27M USD $100 0.68 USD $1,717 11.59 USD $1,717 11.59 USD $6.71B 45.27M USD 10.05 $170.77 1.15 USD
Kimura Co.,Ltd.  7461.T $450 3.04 USD
+0.45
$6.67B 45.06M USD $800 5.4 USD $448 3.02 USD $450 3.04 USD $6.67B 45.06M USD 7.26 $61.96 0.42 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,434 9.68 USD
0
$6.65B 44.9M USD $300 2.03 USD $1,434 9.68 USD $1,442 9.73 USD $6.65B 44.9M USD 7.28 $196.89 1.33 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,992 13.45 USD
+0.45
$6.56B 44.26M USD $1.2K 8.1 USD $1,985 13.4 USD $2,020 13.64 USD $6.56B 44.26M USD 6.72 $296.26 2 USD
Isamu Paint Co., Ltd.  4624.T $3,265 22.04 USD
+0.15
$6.22B 42M USD $300 2.03 USD $3,265 22.04 USD $3,265 22.04 USD $6.22B 42M USD 13.75 $237.33 1.6 USD
Powdertech Co., Ltd.  5695.T $2,077 14.02 USD
+0.58
$6.04B 40.78M USD $200 1.35 USD $2,077 14.02 USD $2,077 14.02 USD $6.04B 40.78M USD 34.44 $60.3 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,733 11.7 USD
0
$5.92B 39.97M USD $1.5K 10.13 USD $1,733 11.7 USD $1,740 11.75 USD $5.92B 39.97M USD 11.17 $155.1 1.05 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $398 2.69 USD
-0.5
$5.83B 39.37M USD $3.1K 20.93 USD $396 2.67 USD $399 2.69 USD $5.83B 39.37M USD 0 -$87.71 -0.5 USD
TODA KOGYO CORP.  4100.T $986 6.66 USD
+1.23
$5.79B 39.11M USD $8.3K 56.03 USD $975 6.58 USD $992 6.7 USD $5.79B 39.11M USD 0 -$910.9 -6.1 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $267 1.8 USD
+0.75
$5.75B 38.83M USD $2.6K 17.55 USD $265 1.79 USD $267 1.8 USD $5.75B 38.83M USD 5.99 $44.57 0.3 USD
Asaka Riken Co.,Ltd.  5724.T $1,114 7.52 USD
-6.47
$5.75B 38.78M USD $232.5K 1.57K USD $1,101 7.43 USD $1,242 8.38 USD $5.75B 38.78M USD 19.16 $58.12 0.39 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,390 9.38 USD
0
$5.35B 36.13M USD $1.2K 8.1 USD $1,366 9.22 USD $1,390 9.38 USD $5.35B 36.13M USD 11.89 $116.9 0.79 USD
Nippon Pigment Holdings Company Limited  4119.T $3,385 22.85 USD
0
$5.31B 35.86M USD $100 0.68 USD $3,385 22.85 USD $3,385 22.85 USD $5.31B 35.86M USD 0.72 $4.7K 31.71 USD
Takamisawa Co., Ltd.  5283.T $3,180 21.47 USD
0
$5.3B 35.8M USD $200 1.35 USD $3,180 21.47 USD $3,180 21.47 USD $5.3B 35.8M USD 6.89 $461.1 3.11 USD
Sun A.Kaken Company,Limited  4234.T $549 3.71 USD
+0.55
$5.26B 35.47M USD $700 4.73 USD $547 3.69 USD $549 3.71 USD $5.26B 35.47M USD 12.99 $42.26 0.29 USD
C.S. Lumber Co., Inc  7808.T $2,800 18.9 USD
+0.36
$5.18B 34.96M USD $300 2.03 USD $2,800 18.9 USD $2,800 18.9 USD $5.18B 34.96M USD 4.51 $620.5 4.19 USD
Toyo Drilube Co., Ltd.  4976.T $3,775 25.48 USD
+0.94
$5B 33.74M USD $400 2.7 USD $3,770 25.45 USD $3,775 25.48 USD $5B 33.74M USD 7.57 $498.54 3.37 USD
Wavelock Holdings Co., Ltd.  7940.T $586 3.96 USD
+0.34
$4.95B 33.4M USD $3.3K 22.28 USD $584 3.94 USD $587 3.96 USD $4.95B 33.4M USD 11.42 $51.28 0.35 USD
Nippon Kinzoku Co., Ltd.  5491.T $733 4.95 USD
+0.96
$4.91B 33.12M USD $6.5K 43.88 USD $728 4.91 USD $741 5 USD $4.91B 33.12M USD 2.46 $297.37 2.01 USD
Showa Chemical Industry Co., Ltd.  4990.T $457 3.08 USD
0
$4.87B 32.86M USD $1.1K 7.43 USD $457 3.08 USD $459 3.1 USD $4.87B 32.86M USD 13.98 $32.68 0.22 USD
Green Earth Institute Co., Ltd.  9212.T $419 2.83 USD
+0.24
$4.73B 31.93M USD $2.6K 17.55 USD $412 2.78 USD $419 2.83 USD $4.73B 31.93M USD 0 -$3.64 -0.02 USD
Shinhokoku Material Corp.  5542.T $706 4.77 USD
+1.58
$4.72B 31.88M USD $3.1K 20.93 USD $702 4.74 USD $706 4.77 USD $4.72B 31.88M USD 8.23 $85.69 0.58 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $132 0.89 USD
-0.75
$4.49B 30.33M USD $4.8K 32.4 USD $132 0.89 USD $133 0.9 USD $4.49B 30.33M USD 31.57 $4.18 0.03 USD
Nippon Shindo Co., Ltd.  5753.T $2,054 13.87 USD
+0.1
$4.39B 29.64M USD $300 2.03 USD $2,054 13.87 USD $2,054 13.87 USD $4.39B 29.64M USD 5.34 $384.54 2.6 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Molitec Steel Co., Ltd.  5986.T $189 1.28 USD
0
$4.28B 28.89M USD $5.9K 39.83 USD $189 1.28 USD $190 1.28 USD $4.28B 28.89M USD 12.54 $15.06 0.1 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $264 1.78 USD
-0.75
$4.27B 28.82M USD $8.8K 59.4 USD $264 1.78 USD $268 1.81 USD $4.27B 28.82M USD 44.67 $5.91 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $524 3.54 USD
+0.19
$4.25B 28.67M USD $300 2.03 USD $524 3.54 USD $526 3.55 USD $4.25B 28.67M USD 0 -$14.42 -0.09 USD
NIC Autotec, Inc.  5742.T $760 5.13 USD
-0.39
$4.16B 28.1M USD $100 0.68 USD $760 5.13 USD $760 5.13 USD $4.16B 28.1M USD 0 -$15.64 -0.1 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,005 6.78 USD
0
$4.02B 27.15M USD $2.2K 14.85 USD $1,001 6.76 USD $1,006 6.79 USD $4.02B 27.15M USD 19.84 $50.65 0.34 USD
Heiwa Paper Co.,Ltd.  9929.T $425 2.87 USD
0
$4.02B 27.14M USD $300 2.03 USD $425 2.87 USD $425 2.87 USD $4.02B 27.14M USD 29.14 $14.58 0.1 USD
Nippon Chuzo K. K.  5609.T $829 5.6 USD
+0.12
$4B 26.98M USD $200 1.35 USD $829 5.6 USD $837 5.65 USD $4B 26.98M USD 6.88 $120.47 0.81 USD
Awa Paper & Technological Company, Inc.  3896.T $396 2.67 USD
+0.51
$3.99B 26.94M USD $1.9K 12.83 USD $394 2.66 USD $396 2.67 USD $3.99B 26.94M USD 0 -$21.91 -0.1 USD
Taihei Machinery Works, Limited  6342.T $2,651 17.89 USD
-0.97
$3.79B 25.55M USD $1.8K 12.15 USD $2,650 17.89 USD $2,666 18 USD $3.79B 25.55M USD 2.71 $975.77 6.59 USD
Superbag Company, Limited  3945.T $2,510 16.94 USD
0
$3.75B 25.32M USD $100 0.68 USD $2,510 16.94 USD $2,510 16.94 USD $3.75B 25.32M USD 4.62 $542.66 3.66 USD
Takagi Seiko Corporation  4242.T $1,319 8.9 USD
0
$3.68B 24.82M USD $800 5.4 USD $1,318 8.9 USD $1,330 8.98 USD $3.68B 24.82M USD 4.25 $309.97 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $3,835 25.89 USD
0
$3.46B 23.32M USD $200 1.35 USD $3,835 25.89 USD $3,835 25.89 USD $3.46B 23.32M USD 11.69 $327.89 2.21 USD
Havix Corporation  3895.T $442 2.98 USD
-0.23
$3.45B 23.29M USD $200 1.35 USD $442 2.98 USD $442 2.98 USD $3.45B 23.29M USD 4.90 $90.15 0.61 USD
Muromachi Chemicals Inc.  4885.T $854 5.76 USD
+0.23
$3.44B 23.2M USD $600 4.05 USD $852 5.75 USD $854 5.76 USD $3.44B 23.2M USD 9.64 $88.52 0.6 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
0
$3.41B 23.04M USD $12.6K 85.05 USD $45 0.3 USD $46 0.31 USD $3.41B 23.04M USD 0 -$7.94 -0.05 USD
Atomix Co.,Ltd.  4625.T $626 4.23 USD
+0.16
$3.33B 22.49M USD $1K 6.75 USD $626 4.23 USD $628 4.24 USD $3.33B 22.49M USD 12.12 $51.63 0.35 USD
Sanyu Co., Ltd.  5697.T $509 3.44 USD
+0.59
$3.09B 20.85M USD $4.2K 28.35 USD $504 3.4 USD $510 3.44 USD $3.09B 20.85M USD 10.02 $50.75 0.34 USD
Toami Corporation  5973.T $538 3.63 USD
-0.37
$3.09B 20.83M USD $200 1.35 USD $538 3.63 USD $538 3.63 USD $3.09B 20.83M USD 27.60 $19.49 0.13 USD
Sankyo Kasei Corporation  8138.T $3,290 22.21 USD
0
$3.02B 20.41M USD $1.5K 10.13 USD $3,270 22.07 USD $3,300 22.28 USD $3.02B 20.41M USD 12.10 $271.75 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,341 9.05 USD
0
$2.91B 19.64M USD $200 1.35 USD $1,341 9.05 USD $1,350 9.11 USD $2.91B 19.64M USD 18.58 $72.15 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,104 14.2 USD
+0.14
$2.76B 18.63M USD $200 1.35 USD $2,104 14.2 USD $2,104 14.2 USD $2.76B 18.63M USD 8.84 $237.83 1.61 USD
Takasago Tekko K.K.  5458.T $915 6.18 USD
0
$2.75B 18.54M USD $900 6.08 USD $915 6.18 USD $920 6.21 USD $2.75B 18.54M USD 8.45 $108.24 0.73 USD
REFINVERSE Group, Inc.  7375.T $795 5.37 USD
-0.87
$2.66B 17.97M USD $100 0.68 USD $795 5.37 USD $795 5.37 USD $2.66B 17.97M USD 0 -$3.13 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,437 16.45 USD
0
$2.6B 17.52M USD $100 0.68 USD $2,437 16.45 USD $2,437 16.45 USD $2.6B 17.52M USD 0 -$7.31 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,925 12.99 USD
-0.26
$2.44B 16.47M USD $1K 6.75 USD $1,919 12.95 USD $1,952 13.18 USD $2.44B 16.47M USD 14.02 $137.22 0.93 USD
Nihon Isk Co.,Ltd.  7986.T $1,549 10.46 USD
0
$2.41B 16.27M USD $200 1.35 USD $1,549 10.46 USD $1,549 10.46 USD $2.41B 16.27M USD 5.73 $270.15 1.82 USD
Titan Kogyo, Ltd.  4098.T $765 5.16 USD
0
$2.27B 15.32M USD $8.6K 58.05 USD $760 5.13 USD $770 5.2 USD $2.27B 15.32M USD 0 -$436 -2.9 USD
Aqualine Ltd.  6173.T $312 2.11 USD
-0.32
$2.17B 14.62M USD $100 0.68 USD $312 2.11 USD $312 2.11 USD $2.17B 14.62M USD 0 -$93.9 -0.6 USD
Eidai Kako Co.,Ltd.  7877.T $1,570 10.6 USD
0
$2.06B 13.88M USD $100 0.68 USD $1,570 10.6 USD $1,570 10.6 USD $2.06B 13.88M USD 16.91 $92.79 0.63 USD
T.O. Holdings CO.,LTD.  9812.T $319 2.15 USD
-1.24
$2.04B 13.8M USD $13.2K 89.1 USD $318 2.15 USD $323 2.18 USD $2.04B 13.8M USD 7.49 $42.54 0.29 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Nix, Inc.  4243.T $751 5.07 USD
0
$1.74B 11.78M USD $1.5K 10.13 USD $749 5.06 USD $752 5.08 USD $1.74B 11.78M USD 9.22 $81.41 0.55 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,399 9.44 USD
-1.82
$1.7B 11.5M USD $900 6.08 USD $1,383 9.34 USD $1,417 9.57 USD $1.7B 11.5M USD 5.06 $276.17 1.86 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,698 11.46 USD
0
$1.69B 11.41M USD $500 3.38 USD $1,651 11.14 USD $1,698 11.46 USD $1.69B 11.41M USD 9.91 $171.33 1.16 USD
Tokyo Board Industries Co., Ltd.  7815.T $594 4.01 USD
-2.14
$1.54B 10.39M USD $400 2.7 USD $594 4.01 USD $597 4.03 USD $1.54B 10.39M USD 0 -$29.14 -0.1 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $975 6.58 USD
-1.71
$1.3B 8.75M USD $5.3K 35.78 USD $950 6.41 USD $979 6.61 USD $1.3B 8.75M USD 22.18 $43.95 0.3 USD
Yamadai Corporation  7426.T $1,111 7.5 USD
+0.09
$1.23B 8.33M USD $2.4K 16.2 USD $1,111 7.5 USD $1,124 7.59 USD $1.23B 8.33M USD 0 -$319.8 -2.1 USD
Matsumoto Inc.  7901.T $786 5.31 USD
-1.5
$889.8M 6.01M USD $300 2.03 USD $786 5.31 USD $786 5.31 USD $889.8M 6.01M USD 0 -$210.1 -1.4 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.