Bolsa: Tokyo Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (42)
Tokyo (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (42)
- {{item.name}}
- Todos os setores
- Materiais Básicos (42)
Aço (42)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,772 18.71 USD |
-6.05
|
$2.9T 19.56B USD | $4.24M 28.6K USD | $2,650 17.89 USD | $2,799 18.89 USD | $2.9T 19.56B USD | 6.15 | $450.54 3.04 USD | |
| JFE Holdings, Inc. 5411.T | $1,589.5 10.73 USD |
-6.91
|
$1.01T 6.82B USD | $7.49M 50.57K USD | $1,555.5 10.5 USD | $1,603 10.82 USD | $1.01T 6.82B USD | 7.92 | $200.63 1.35 USD | |
| Kobe Steel, Ltd. 5406.T | $1,504 10.15 USD |
-6.79
|
$592.77B 4B USD | $3.92M 26.46K USD | $1,446.5 9.76 USD | $1,526 10.3 USD | $592.77B 4B USD | 5.42 | $277.36 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,027 47.43 USD |
-6.59
|
$439.67B 2.97B USD | $126.4K 853.24 USD | $6,772 45.71 USD | $7,130 48.13 USD | $439.67B 2.97B USD | 11.91 | $589.8 3.98 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,144 21.22 USD |
-5.19
|
$242.86B 1.64B USD | $157.2K 1.06K USD | $3,049 20.58 USD | $3,179 21.46 USD | $242.86B 1.64B USD | 14.83 | $211.89 1.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $950.9 6.42 USD |
-8.87
|
$195.72B 1.32B USD | $408.9K 2.76K USD | $923.5 6.23 USD | $967.6 6.53 USD | $195.72B 1.32B USD | 6.11 | $155.38 1.05 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,501 10.13 USD |
-3.23
|
$157.35B 1.06B USD | $488K 3.29K USD | $1,446 9.76 USD | $1,512 10.21 USD | $157.35B 1.06B USD | 7.16 | $209.54 1.41 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,743 18.52 USD |
+0.18
|
$149.44B 1.01B USD | $25K 168.76 USD | $2,740 18.5 USD | $2,745 18.53 USD | $149.44B 1.01B USD | 37.52 | $73.1 0.49 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,080 34.29 USD |
-1.36
|
$146.89B 991.57M USD | $139.4K 940.99 USD | $4,795 32.37 USD | $5,090 34.36 USD | $146.89B 991.57M USD | 18.36 | $276.56 1.87 USD | |
| Aichi Steel Corporation 5482.T | $6,510 43.94 USD |
-5.65
|
$124.35B 839.39M USD | $117.5K 793.16 USD | $6,260 42.26 USD | $6,590 44.48 USD | $124.35B 839.39M USD | 20.96 | $310.5 2.1 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,438 16.46 USD |
-5.91
|
$94.89B 640.5M USD | $26.3K 177.53 USD | $2,341 15.8 USD | $2,445 16.5 USD | $94.89B 640.5M USD | 30.35 | $80.32 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $1,635 11.04 USD |
-7.37
|
$71.06B 479.64M USD | $119.2K 804.63 USD | $1,588 10.72 USD | $1,653 11.16 USD | $71.06B 479.64M USD | 6.23 | $262.1 1.77 USD | |
| Godo Steel, Ltd. 5410.T | $3,370 22.75 USD |
-5.34
|
$49.29B 332.69M USD | $142K 958.54 USD | $3,200 21.6 USD | $3,420 23.09 USD | $49.29B 332.69M USD | 4.02 | $838.02 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,470 23.42 USD |
-7.22
|
$48.87B 329.89M USD | $131.5K 887.66 USD | $3,300 22.28 USD | $3,520 23.76 USD | $48.87B 329.89M USD | 4.79 | $724.06 4.89 USD | |
| Kurimoto,Ltd. 5602.T | $4,010 27.07 USD |
-3.95
|
$48.63B 328.27M USD | $44.1K 297.69 USD | $3,800 25.65 USD | $4,055 27.37 USD | $48.63B 328.27M USD | 9.52 | $420.84 2.84 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $4,960 33.48 USD |
-5.34
|
$43.12B 291.09M USD | $127.3K 859.31 USD | $4,695 31.69 USD | $5,030 33.95 USD | $43.12B 291.09M USD | 4.55 | $1.09K 7.35 USD | |
| Shinsho Corporation 8075.T | $1,576 10.64 USD |
-7.29
|
$41.63B 281.03M USD | $93K 627.78 USD | $1,513 10.21 USD | $1,589 10.73 USD | $41.63B 281.03M USD | 4.17 | $377.4 2.55 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $648 4.37 USD |
-6.09
|
$35.11B 236.97M USD | $301.3K 2.03K USD | $620 4.19 USD | $655 4.42 USD | $35.11B 236.97M USD | 4.54 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $896 6.05 USD |
-4.88
|
$34.02B 229.63M USD | $23.1K 155.93 USD | $847 5.72 USD | $896 6.05 USD | $34.02B 229.63M USD | 8.24 | $108.71 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $242 1.63 USD |
-5.49
|
$33.22B 224.27M USD | $503.8K 3.4K USD | $228 1.54 USD | $242 1.63 USD | $33.22B 224.27M USD | 10.56 | $22.91 0.15 USD | |
| Neturen Co., Ltd. 5976.T | $868 5.86 USD |
-3.88
|
$29.77B 200.93M USD | $93.4K 630.48 USD | $833 5.62 USD | $876 5.91 USD | $29.77B 200.93M USD | 21.21 | $40.91 0.28 USD | |
| Sato Shoji Corporation 8065.T | $1,287 8.69 USD |
-4.81
|
$27.01B 182.32M USD | $19.1K 128.93 USD | $1,225 8.27 USD | $1,291 8.71 USD | $27.01B 182.32M USD | 4.25 | $302.58 2.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,150 28.01 USD |
-3.71
|
$19.92B 134.46M USD | $53K 357.76 USD | $3,945 26.63 USD | $4,190 28.28 USD | $19.92B 134.46M USD | 16.51 | $251.27 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,270 8.57 USD |
-10.37
|
$19.2B 129.63M USD | $145.7K 983.52 USD | $1,208 8.15 USD | $1,295 8.74 USD | $19.2B 129.63M USD | 31.78 | $39.96 0.27 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,772 11.96 USD |
-9.55
|
$13.16B 88.85M USD | $3.5K 23.63 USD | $1,761 11.89 USD | $1,800 12.15 USD | $13.16B 88.85M USD | 14.61 | $121.26 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,295 22.24 USD |
-5.88
|
$9.51B 64.22M USD | $2.2K 14.85 USD | $3,175 21.43 USD | $3,430 23.15 USD | $9.51B 64.22M USD | 6.61 | $498.05 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,602 17.56 USD |
-3.95
|
$9.31B 62.86M USD | $9.7K 65.48 USD | $2,537 17.13 USD | $2,635 17.79 USD | $9.31B 62.86M USD | 6.61 | $393.08 2.65 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,214 8.19 USD |
-2.8
|
$7.17B 48.43M USD | $10.1K 68.18 USD | $1,110 7.49 USD | $1,216 8.21 USD | $7.17B 48.43M USD | 7.41 | $163.74 1.11 USD | |
| UEX, Ltd. 9888.T | $645 4.35 USD |
-8.64
|
$7.11B 47.98M USD | $53.6K 361.82 USD | $622 4.2 USD | $653 4.41 USD | $7.11B 47.98M USD | 8.28 | $77.87 0.53 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,320 8.91 USD |
-5.51
|
$5.2B 35.07M USD | $1.6K 10.8 USD | $1,301 8.78 USD | $1,341 9.05 USD | $5.2B 35.07M USD | 0 | -$7.54 -0.05 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,528 10.31 USD |
-4.98
|
$5.03B 33.95M USD | $7.5K 50.63 USD | $1,442 9.73 USD | $1,528 10.31 USD | $5.03B 33.95M USD | 5.15 | $296.35 2 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,209 8.16 USD |
-5.32
|
$4.66B 31.42M USD | $1.9K 12.83 USD | $1,201 8.11 USD | $1,241 8.38 USD | $4.66B 31.42M USD | 10.33 | $116.97 0.79 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $292 1.97 USD |
-6.11
|
$4.28B 28.88M USD | $43.2K 291.61 USD | $290 1.96 USD | $310 2.09 USD | $4.28B 28.88M USD | 0 | -$87.73 -0.5 USD | |
| Shinhokoku Material Corp. 5542.T | $615 4.15 USD |
-5.82
|
$4.11B 27.78M USD | $4.4K 29.7 USD | $580 3.92 USD | $630 4.25 USD | $4.11B 27.78M USD | 7.53 | $81.63 0.55 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $540 3.65 USD |
-8.94
|
$3.61B 24.4M USD | $25.3K 170.78 USD | $506 3.42 USD | $540 3.65 USD | $3.61B 24.4M USD | 1.81 | $297.39 2.01 USD | |
| Nippon Chuzo K. K. 5609.T | $712 4.81 USD |
-6.19
|
$3.43B 23.17M USD | $14.7K 99.23 USD | $700 4.73 USD | $720 4.86 USD | $3.43B 23.17M USD | 5.91 | $120.45 0.81 USD | |
| Molitec Steel Co., Ltd. 5986.T | $145 0.98 USD |
-7.64
|
$3.25B 21.93M USD | $74.2K 500.87 USD | $138 0.93 USD | $150 1.01 USD | $3.25B 21.93M USD | 9.62 | $15.07 0.1 USD | |
| Toami Corporation 5973.T | $470 3.17 USD |
-5.24
|
$2.7B 18.2M USD | $1K 6.75 USD | $453 3.06 USD | $470 3.17 USD | $2.7B 18.2M USD | 24.11 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $432 2.92 USD |
-6.7
|
$2.61B 17.63M USD | $6.6K 44.55 USD | $431 2.91 USD | $450 3.04 USD | $2.61B 17.63M USD | 8.50 | $50.79 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $830 5.6 USD |
-5.25
|
$2.49B 16.82M USD | $4K 27 USD | $823 5.56 USD | $840 5.67 USD | $2.49B 16.82M USD | 7.67 | $108.19 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,432 9.67 USD |
-3.89
|
$2.23B 15.05M USD | $4.6K 31.05 USD | $1,371 9.25 USD | $1,444 9.75 USD | $2.23B 15.05M USD | 5.78 | $247.34 1.67 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}