Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (671)
Tokyo (671)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nojima Corporation 7419.T | $2,370 16 USD |
+1.9
|
$226.26B 1.53B USD | $47.6K 321.31 USD | $2,332 15.74 USD | $2,377 16.05 USD | $226.26B 1.53B USD | 8.25 | $287.26 1.94 USD | |
| Izumi Co., Ltd. 8273.T | $3,071 20.73 USD |
+2.16
|
$219.74B 1.48B USD | $43K 290.26 USD | $3,026 20.43 USD | $3,076 20.76 USD | $219.74B 1.48B USD | 12.32 | $249.2 1.68 USD | |
| Heiwa Corporation 6412.T | $2,188 14.77 USD |
+4.19
|
$215.8B 1.46B USD | $94.7K 639.25 USD | $2,148 14.5 USD | $2,192 14.8 USD | $215.8B 1.46B USD | 8.43 | $259.35 1.75 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,135 27.91 USD |
+5.35
|
$202.79B 1.37B USD | $162.2K 1.09K USD | $4,000 27 USD | $4,135 27.91 USD | $202.79B 1.37B USD | 25.20 | $164.07 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,967.5 20.03 USD |
+2.91
|
$192.03B 1.3B USD | $153.6K 1.04K USD | $2,925 19.74 USD | $2,984 20.14 USD | $192.03B 1.3B USD | 38.83 | $76.41 0.52 USD | |
| EDION Corporation 2730.T | $1,777 12 USD |
+2.36
|
$186.28B 1.26B USD | $211.4K 1.43K USD | $1,747 11.79 USD | $1,780 12.02 USD | $186.28B 1.26B USD | 14.83 | $119.78 0.81 USD | |
| Colowide Co.,Ltd. 7616.T | $1,729 11.67 USD |
+2.95
|
$183.76B 1.24B USD | $154.2K 1.04K USD | $1,706 11.52 USD | $1,738 11.73 USD | $183.76B 1.24B USD | 96.21 | $17.97 0.12 USD | |
| Fuji Co., Ltd. 8278.T | $2,117 14.29 USD |
+2.37
|
$183.43B 1.24B USD | $28.6K 193.06 USD | $2,083 14.06 USD | $2,127 14.36 USD | $183.43B 1.24B USD | 33.56 | $63.07 0.43 USD | |
| TS TECH Co., Ltd. 7313.T | $1,534.5 10.36 USD |
+5.31
|
$183B 1.24B USD | $141K 951.79 USD | $1,485 10.02 USD | $1,543 10.42 USD | $183B 1.24B USD | 21.14 | $72.56 0.49 USD | |
| Mizuno Corporation 8022.T | $2,347 15.84 USD |
+8.16
|
$180.11B 1.22B USD | $88.6K 598.07 USD | $2,258 15.24 USD | $2,380 16.07 USD | $180.11B 1.22B USD | 11.54 | $203.33 1.37 USD | |
| YONEX Co., Ltd. 7906.T | $2,099 14.17 USD |
+5.69
|
$179.34B 1.21B USD | $88.4K 596.72 USD | $2,074 14 USD | $2,113 14.26 USD | $179.34B 1.21B USD | 15.31 | $137.03 0.92 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,317 8.89 USD |
+2.01
|
$176.44B 1.19B USD | $101.8K 687.18 USD | $1,298 8.76 USD | $1,321 8.92 USD | $176.44B 1.19B USD | 11.54 | $114.12 0.77 USD | |
| Ohsho Food Service Corp. 9936.T | $3,075 20.76 USD |
+2.92
|
$173.77B 1.17B USD | $71.7K 484 USD | $3,015 20.35 USD | $3,075 20.76 USD | $173.77B 1.17B USD | 23.17 | $132.67 0.9 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,042 13.78 USD |
+4.72
|
$172.75B 1.17B USD | $52.3K 353.04 USD | $2,002 13.51 USD | $2,059 13.9 USD | $172.75B 1.17B USD | 8.18 | $249.41 1.68 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,621 10.94 USD |
+2.95
|
$169.38B 1.14B USD | $108.7K 733.76 USD | $1,602.5 10.82 USD | $1,628.5 10.99 USD | $169.38B 1.14B USD | 11.05 | $146.59 0.99 USD | |
| SAN-A CO.,LTD. 2659.T | $2,726 18.4 USD |
-1.94
|
$168.57B 1.14B USD | $151.9K 1.03K USD | $2,726 18.4 USD | $2,833 19.12 USD | $168.57B 1.14B USD | 14.70 | $185.43 1.25 USD | |
| Sangetsu Corporation 8130.T | $2,807 18.95 USD |
+4.35
|
$164.97B 1.11B USD | $57.7K 389.49 USD | $2,751 18.57 USD | $2,807 18.95 USD | $164.97B 1.11B USD | 13.51 | $207.67 1.4 USD | |
| United Super Markets Holdings Inc. 3222.T | $820 5.54 USD |
+3.02
|
$160.33B 1.08B USD | $162.7K 1.1K USD | $799 5.39 USD | $821 5.54 USD | $160.33B 1.08B USD | 0 | -$16.16 -0.1 USD | |
| Seiko Group Corporation 8050.T | $3,750 25.31 USD |
+12.63
|
$153.17B 1.03B USD | $53.8K 363.17 USD | $3,540 23.9 USD | $3,760 25.38 USD | $153.17B 1.03B USD | 12.36 | $303.36 2.05 USD | |
| ARCS Company Limited 9948.T | $2,833 19.12 USD |
+2.64
|
$152.93B 1.03B USD | $16.2K 109.35 USD | $2,791 18.84 USD | $2,840 19.17 USD | $152.93B 1.03B USD | 14.06 | $201.48 1.36 USD | |
| EXEDY Corporation 7278.T | $3,990 26.93 USD |
+5.56
|
$151.38B 1.02B USD | $79.4K 535.97 USD | $3,895 26.29 USD | $4,010 27.07 USD | $151.38B 1.02B USD | 0 | -$152.7 -1.03 USD | |
| KATITAS CO., Ltd. 8919.T | $1,901 12.83 USD |
+6.02
|
$148.65B 1B USD | $33.1K 223.43 USD | $1,875 12.66 USD | $1,906 12.87 USD | $148.65B 1B USD | 15.80 | $120.31 0.81 USD | |
| Ichibanya Co., Ltd. 7630.T | $911 6.15 USD |
+2.47
|
$145.36B 981.22M USD | $159.7K 1.08K USD | $897 6.06 USD | $912 6.16 USD | $145.36B 981.22M USD | 45.75 | $19.91 0.13 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,397 9.43 USD |
+6.72
|
$145.04B 979.08M USD | $117.3K 791.81 USD | $1,357 9.16 USD | $1,409 9.51 USD | $145.04B 979.08M USD | 5.28 | $264.29 1.78 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Komeri Co.,Ltd. 8218.T | $2,882 19.45 USD |
+4.57
|
$136.62B 922.2M USD | $38.6K 260.56 USD | $2,806 18.94 USD | $2,884 19.47 USD | $136.62B 922.2M USD | 10.36 | $278.08 1.88 USD | |
| ASKUL Corporation 2678.T | $1,439 9.71 USD |
+3.97
|
$136.04B 918.29M USD | $120.1K 810.71 USD | $1,426 9.63 USD | $1,451 9.79 USD | $136.04B 918.29M USD | 15.17 | $94.8 0.64 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,789 18.83 USD |
+6.13
|
$134.85B 910.28M USD | $142.3K 960.56 USD | $2,677 18.07 USD | $2,799 18.89 USD | $134.85B 910.28M USD | 9.14 | $304.85 2.06 USD | |
| KYB Corporation 7242.T | $2,735 18.46 USD |
+5.9
|
$132.44B 894M USD | $48.7K 328.74 USD | $2,633 17.77 USD | $2,754 18.59 USD | $132.44B 894M USD | 10.45 | $261.66 1.77 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,613 17.64 USD |
+4.31
|
$131.67B 888.78M USD | $108.1K 729.71 USD | $2,548 17.2 USD | $2,616 17.66 USD | $131.67B 888.78M USD | 12.49 | $209.17 1.41 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,158 14.57 USD |
+3.16
|
$129.54B 874.46M USD | $135K 911.29 USD | $2,101 14.18 USD | $2,158 14.57 USD | $129.54B 874.46M USD | 15.91 | $135.56 0.92 USD | |
| Fuji Seal International, Inc. 7864.T | $2,368 15.98 USD |
+2.6
|
$127.85B 863.05M USD | $33.8K 228.16 USD | $2,328 15.71 USD | $2,392 16.15 USD | $127.85B 863.05M USD | 10.67 | $221.8 1.5 USD | |
| Seiren Co.,Ltd. 3569.T | $2,177 14.7 USD |
+5.73
|
$127.62B 861.44M USD | $30.5K 205.88 USD | $2,142 14.46 USD | $2,192 14.8 USD | $127.62B 861.44M USD | 8.89 | $244.61 1.65 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,803 18.92 USD |
+3.17
|
$127.5B 860.65M USD | $77.3K 521.8 USD | $2,748 18.55 USD | $2,803 18.92 USD | $127.5B 860.65M USD | 21.67 | $129.33 0.87 USD | |
| Adastria Co., Ltd. 2685.T | $2,726 18.4 USD |
+4.17
|
$126.2B 851.86M USD | $149.1K 1.01K USD | $2,682 18.1 USD | $2,743 18.52 USD | $126.2B 851.86M USD | 13.05 | $208.84 1.41 USD | |
| Tamron Co.,Ltd. 7740.T | $3,085 20.82 USD |
+8.21
|
$125.02B 843.91M USD | $57.4K 387.47 USD | $3,045 20.55 USD | $3,140 21.2 USD | $125.02B 843.91M USD | 8.77 | $351.53 2.37 USD | |
| The Monogatari Corporation 3097.T | $3,215 21.7 USD |
+5.58
|
$123.84B 835.96M USD | $105.4K 711.48 USD | $3,125 21.09 USD | $3,215 21.7 USD | $123.84B 835.96M USD | 20.07 | $160.17 1.08 USD | |
| Kura Sushi,Inc. 2695.T | $3,105 20.96 USD |
+5.25
|
$123.39B 832.91M USD | $154.3K 1.04K USD | $3,055 20.62 USD | $3,110 20.99 USD | $123.39B 832.91M USD | 42.78 | $72.57 0.49 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,385 22.85 USD |
+10.62
|
$123.24B 831.9M USD | $402.9K 2.72K USD | $3,370 22.75 USD | $3,530 23.83 USD | $123.24B 831.9M USD | 10.85 | $311.81 2.1 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $906 6.12 USD |
+4.14
|
$122.72B 828.4M USD | $53K 357.76 USD | $874 5.9 USD | $915 6.18 USD | $122.72B 828.4M USD | 1161.53 | $0.78 0.005 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,318 15.65 USD |
+3.02
|
$122.09B 824.12M USD | $30.5K 205.88 USD | $2,274 15.35 USD | $2,318 15.65 USD | $122.09B 824.12M USD | 9.83 | $235.8 1.59 USD | |
| ATOM Corporation 7412.T | $629 4.25 USD |
+4.49
|
$121.48B 820M USD | $213.1K 1.44K USD | $609 4.11 USD | $631 4.26 USD | $121.48B 820M USD | 0 | -$5.6 -0.03 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,465 16.64 USD |
+3.79
|
$121.36B 819.19M USD | $47.1K 317.94 USD | $2,419 16.33 USD | $2,472 16.69 USD | $121.36B 819.19M USD | 20.47 | $120.41 0.81 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,953 13.18 USD |
+2.31
|
$119.08B 803.84M USD | $95.1K 641.95 USD | $1,919 12.95 USD | $1,955 13.2 USD | $119.08B 803.84M USD | 13.08 | $149.28 1.01 USD | |
| Aeon Hokkaido Corporation 7512.T | $846 5.71 USD |
+3.43
|
$117.82B 795.32M USD | $102.9K 694.6 USD | $826 5.58 USD | $847 5.72 USD | $117.82B 795.32M USD | 23.88 | $35.42 0.24 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,864 12.58 USD |
+10.75
|
$116.47B 786.19M USD | $68.6K 463.07 USD | $1,788 12.07 USD | $1,864 12.58 USD | $116.47B 786.19M USD | 9.71 | $191.86 1.3 USD | |
| Yellow Hat Ltd. 9882.T | $1,311 8.85 USD |
+5.73
|
$116.27B 784.88M USD | $116.6K 787.08 USD | $1,294 8.73 USD | $1,322 8.92 USD | $116.27B 784.88M USD | 10.99 | $119.29 0.81 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,714 11.57 USD |
+5.09
|
$115.25B 778M USD | $44.5K 300.39 USD | $1,671 11.28 USD | $1,723 11.63 USD | $115.25B 778M USD | 11.31 | $151.52 1.02 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,416 9.56 USD |
+5.04
|
$114.04B 769.81M USD | $670.2K 4.52K USD | $1,403 9.47 USD | $1,568 10.58 USD | $114.04B 769.81M USD | 14.17 | $99.89 0.67 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,523 10.28 USD |
+5.47
|
$113.81B 768.22M USD | $310.2K 2.09K USD | $1,491 10.06 USD | $1,542 10.41 USD | $113.81B 768.22M USD | 12.52 | $121.58 0.82 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,435 9.69 USD |
+3.84
|
$112.64B 760.34M USD | $112.1K 756.71 USD | $1,415 9.55 USD | $1,435 9.69 USD | $112.64B 760.34M USD | 23.02 | $62.33 0.42 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,205 28.38 USD |
+6.05
|
$112.23B 757.61M USD | $50.7K 342.24 USD | $4,035 27.24 USD | $4,205 28.38 USD | $112.23B 757.61M USD | 11.67 | $360.02 2.43 USD | |
| IDOM Inc. 7599.T | $1,106 7.47 USD |
+5.74
|
$111.05B 749.62M USD | $120.9K 816.11 USD | $1,076 7.26 USD | $1,113 7.51 USD | $111.05B 749.62M USD | 7.92 | $139.54 0.94 USD | |
| Mos Food Services, Inc. 8153.T | $3,535 23.86 USD |
+2.17
|
$109.07B 736.27M USD | $51.1K 344.94 USD | $3,485 23.52 USD | $3,540 23.9 USD | $109.07B 736.27M USD | 43.10 | $82 0.55 USD | |
| Fujita Kanko Inc. 9722.T | $9,080 61.29 USD |
+11.84
|
$108.82B 734.55M USD | $35.8K 241.66 USD | $8,480 57.24 USD | $9,080 61.29 USD | $108.82B 734.55M USD | 12.38 | $733.24 4.95 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,630 38 USD |
+3.49
|
$107.33B 724.48M USD | $20.1K 135.68 USD | $5,500 37.13 USD | $5,660 38.21 USD | $107.33B 724.48M USD | 44.80 | $125.66 0.85 USD | |
| Imperial Hotel, Ltd. 9708.T | $887 5.99 USD |
+3.26
|
$105.24B 710.4M USD | $44.2K 298.36 USD | $868 5.86 USD | $887 5.99 USD | $105.24B 710.4M USD | 41.97 | $21.13 0.14 USD | |
| Tama Home Co., Ltd. 1419.T | $3,570 24.1 USD |
+6.57
|
$103.49B 698.57M USD | $110.6K 746.58 USD | $3,420 23.09 USD | $3,570 24.1 USD | $103.49B 698.57M USD | 20.81 | $171.52 1.16 USD | |
| Happinet Corporation 7552.T | $4,620 31.19 USD |
+7.33
|
$101.39B 684.4M USD | $78.9K 532.6 USD | $4,515 30.48 USD | $4,710 31.79 USD | $101.39B 684.4M USD | 16.84 | $274.23 1.85 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,530 23.83 USD |
+3.07
|
$101.22B 683.27M USD | $34.4K 232.21 USD | $3,470 23.42 USD | $3,535 23.86 USD | $101.22B 683.27M USD | 7.92 | $445.59 3.01 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,308 15.58 USD |
+3.6
|
$101.19B 683.07M USD | $58.1K 392.19 USD | $2,275 15.36 USD | $2,313 15.61 USD | $101.19B 683.07M USD | 16.03 | $143.93 0.97 USD | |
| Hiday Hidaka Corp. 7611.T | $2,706 18.27 USD |
+3.56
|
$100.89B 681.04M USD | $34.4K 232.21 USD | $2,653 17.91 USD | $2,723 18.38 USD | $100.89B 681.04M USD | 30.28 | $89.36 0.6 USD | |
| AOKI Holdings Inc. 8214.T | $1,196 8.07 USD |
+5.19
|
$100.58B 678.95M USD | $80K 540.02 USD | $1,166 7.87 USD | $1,197 8.08 USD | $100.58B 678.95M USD | 12.04 | $99.26 0.67 USD | |
| Arclands Corporation 9842.T | $1,588 10.72 USD |
+3.32
|
$98.93B 667.83M USD | $131.9K 890.36 USD | $1,566 10.57 USD | $1,595 10.77 USD | $98.93B 667.83M USD | 10.94 | $145.09 0.98 USD | |
| Arata Corporation 2733.T | $2,935 19.81 USD |
+5.01
|
$97.98B 661.41M USD | $28.4K 191.71 USD | $2,868 19.36 USD | $2,948 19.9 USD | $97.98B 661.41M USD | 8.92 | $328.69 2.22 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,396 9.42 USD |
+5.05
|
$96.27B 649.84M USD | $47.6K 321.31 USD | $1,361 9.19 USD | $1,397 9.43 USD | $96.27B 649.84M USD | 10.72 | $130.11 0.88 USD | |
| ES-CON JAPAN Ltd. 8892.T | $998 6.74 USD |
+5.49
|
$95.35B 643.65M USD | $92.5K 624.4 USD | $973 6.57 USD | $1,002 6.76 USD | $95.35B 643.65M USD | 9.69 | $102.92 0.69 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,949 13.16 USD |
+6.33
|
$94.6B 638.56M USD | $287.7K 1.94K USD | $1,892 12.77 USD | $1,955 13.2 USD | $94.6B 638.56M USD | 10.53 | $184.95 1.25 USD | |
| Axial Retailing Inc. 8255.T | $998 6.74 USD |
+2.67
|
$90.1B 608.2M USD | $74.6K 503.57 USD | $971 6.55 USD | $999 6.74 USD | $90.1B 608.2M USD | 13.09 | $76.2 0.51 USD | |
| Alpen Co.,Ltd. 3028.T | $2,280 15.39 USD |
+3.5
|
$87.89B 593.29M USD | $43.4K 292.96 USD | $2,235 15.09 USD | $2,282 15.4 USD | $87.89B 593.29M USD | 19.60 | $116.32 0.79 USD | |
| World Co., Ltd. 3612.T | $2,567 17.33 USD |
+3.89
|
$87.46B 590.37M USD | $111.8K 754.68 USD | $2,557 17.26 USD | $2,624 17.71 USD | $87.46B 590.37M USD | 12.79 | $200.65 1.35 USD | |
| Zojirushi Corporation 7965.T | $1,297 8.76 USD |
+3.77
|
$85.08B 574.32M USD | $44.1K 297.69 USD | $1,252 8.45 USD | $1,305 8.81 USD | $85.08B 574.32M USD | 14.13 | $91.75 0.62 USD | |
| Central Automotive Products Ltd. 8117.T | $1,525 10.29 USD |
+6.87
|
$84.23B 568.56M USD | $21.4K 144.46 USD | $1,455 9.82 USD | $1,525 10.29 USD | $84.23B 568.56M USD | 10.22 | $149.12 1.01 USD | |
| Topre Corporation 5975.T | $1,658 11.19 USD |
+8.01
|
$83.95B 566.66M USD | $19.3K 130.28 USD | $1,611 10.87 USD | $1,668 11.26 USD | $83.95B 566.66M USD | 6.79 | $244.07 1.65 USD | |
| Belluna Co., Ltd. 9997.T | $869 5.87 USD |
+6.49
|
$83.62B 564.47M USD | $105.8K 714.18 USD | $841 5.68 USD | $870 5.87 USD | $83.62B 564.47M USD | 13.72 | $63.32 0.43 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $995 6.72 USD |
+4.74
|
$82.01B 553.6M USD | $151.1K 1.02K USD | $977 6.6 USD | $998 6.74 USD | $82.01B 553.6M USD | 13.74 | $72.39 0.49 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,122 14.32 USD |
+10.64
|
$81.97B 553.3M USD | $97.3K 656.8 USD | $2,038 13.76 USD | $2,132 14.39 USD | $81.97B 553.3M USD | 15.60 | $135.99 0.92 USD | |
| Shoei Co., Ltd. 7839.T | $1,539 10.39 USD |
+5.56
|
$80.86B 545.86M USD | $71.7K 484 USD | $1,507 10.17 USD | $1,556 10.5 USD | $80.86B 545.86M USD | 11.12 | $138.36 0.93 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,360 15.93 USD |
+2.83
|
$80.34B 542.34M USD | $10.4K 70.2 USD | $2,328 15.71 USD | $2,374 16.03 USD | $80.34B 542.34M USD | 16.11 | $146.42 0.99 USD | |
| Roland Corporation 7944.T | $3,040 20.52 USD |
+6.82
|
$79.65B 537.67M USD | $75.4K 508.97 USD | $2,942 19.86 USD | $3,070 20.72 USD | $79.65B 537.67M USD | 14.14 | $214.87 1.45 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,050 13.84 USD |
+4.06
|
$79.31B 535.36M USD | $12.4K 83.7 USD | $2,003 13.52 USD | $2,052 13.85 USD | $79.31B 535.36M USD | 27.67 | $74.07 0.5 USD | |
| Gunze Limited 3002.T | $2,439 16.46 USD |
+3.48
|
$79.19B 534.54M USD | $34.2K 230.86 USD | $2,422 16.35 USD | $2,466 16.65 USD | $79.19B 534.54M USD | 14.63 | $166.64 1.12 USD | |
| Kojima Co.,Ltd. 7513.T | $992 6.7 USD |
+7.83
|
$76.38B 515.58M USD | $206.6K 1.39K USD | $968 6.53 USD | $994 6.71 USD | $76.38B 515.58M USD | 19.18 | $51.7 0.35 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,576 17.39 USD |
+11.18
|
$75.32B 508.46M USD | $24.3K 164.03 USD | $2,539 17.14 USD | $2,606 17.59 USD | $75.32B 508.46M USD | 30.79 | $83.64 0.56 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,068 7.21 USD |
+5.33
|
$74.16B 500.57M USD | $134.7K 909.26 USD | $1,043 7.04 USD | $1,070 7.22 USD | $74.16B 500.57M USD | 48.30 | $22.11 0.15 USD | |
| Geo Holdings Corporation 2681.T | $1,854 12.52 USD |
+5.88
|
$73.62B 496.98M USD | $133.6K 901.84 USD | $1,771 11.95 USD | $1,859 12.55 USD | $73.62B 496.98M USD | 9.19 | $201.54 1.36 USD | |
| Itoki Corporation 7972.T | $1,495 10.09 USD |
+9.93
|
$73.56B 496.55M USD | $74.4K 502.22 USD | $1,462 9.87 USD | $1,515 10.23 USD | $73.56B 496.55M USD | 10.16 | $147.02 0.99 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,418 9.57 USD |
+4.89
|
$69.98B 472.36M USD | $54.6K 368.57 USD | $1,376 9.29 USD | $1,419 9.58 USD | $69.98B 472.36M USD | 53.79 | $26.36 0.18 USD | |
| ZACROS Corporation 7917.T | $3,680 24.84 USD |
+5.44
|
$68.3B 461.05M USD | $8.7K 58.73 USD | $3,540 23.9 USD | $3,720 25.11 USD | $68.3B 461.05M USD | 10.34 | $355.63 2.4 USD | |
| Universal Entertainment Corporation 6425.T | $881 5.95 USD |
+11.25
|
$68.27B 460.84M USD | $350.2K 2.36K USD | $850 5.74 USD | $890 6.01 USD | $68.27B 460.84M USD | 0 | -$200.93 -1.3 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,186 8.01 USD |
+7.73
|
$67.85B 458.02M USD | $47.7K 321.99 USD | $1,131 7.63 USD | $1,194 8.06 USD | $67.85B 458.02M USD | 4.22 | $280.53 1.89 USD | |
| TPR Co., Ltd. 6463.T | $2,041 13.78 USD |
+8.77
|
$67.81B 457.75M USD | $19.7K 132.98 USD | $1,971 13.3 USD | $2,048 13.82 USD | $67.81B 457.75M USD | 8.42 | $242.13 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,556 10.5 USD |
+8.37
|
$67.06B 452.69M USD | $80.3K 542.05 USD | $1,500 10.13 USD | $1,559 10.52 USD | $67.06B 452.69M USD | 5.38 | $289.21 1.95 USD | |
| PIOLAX, Inc. 5988.T | $2,000 13.5 USD |
+6.78
|
$63.58B 429.19M USD | $41.9K 282.84 USD | $1,916 12.93 USD | $2,026 13.68 USD | $63.58B 429.19M USD | 34.22 | $58.44 0.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $698 4.71 USD |
+7.88
|
$62.46B 421.65M USD | $96.5K 651.4 USD | $667 4.5 USD | $698 4.71 USD | $62.46B 421.65M USD | 8.12 | $85.86 0.58 USD | |
| Murakami Corporation 7292.T | $5,200 35.1 USD |
+11.23
|
$60.2B 406.34M USD | $7.7K 51.98 USD | $5,030 33.95 USD | $5,200 35.1 USD | $60.2B 406.34M USD | 10.14 | $512.38 3.46 USD | |
| Kisoji Co., Ltd. 8160.T | $2,113 14.26 USD |
+4.19
|
$59.5B 401.66M USD | $41.5K 280.14 USD | $2,062 13.92 USD | $2,118 14.3 USD | $59.5B 401.66M USD | 385.58 | $5.48 0.04 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,740 11.75 USD |
+3.95
|
$59.17B 399.39M USD | $24K 162.01 USD | $1,713 11.56 USD | $1,743 11.77 USD | $59.17B 399.39M USD | 18.83 | $92.4 0.62 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,918 12.95 USD |
+4.24
|
$59.06B 398.66M USD | $11.5K 77.63 USD | $1,855 12.52 USD | $1,928 13.01 USD | $59.06B 398.66M USD | 21.94 | $87.4 0.59 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||