Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (671)
Tokyo (671)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K's Holdings Corporation 8282.T | $1,537 10.38 USD |
+0.75
|
$244.27B 1.65B USD | $621.1K 4.19K USD | $1,532.5 10.34 USD | $1,552 10.48 USD | $244.27B 1.65B USD | 26.94 | $57.05 0.39 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,975 33.58 USD |
+0.4
|
$243.99B 1.65B USD | $587.1K 3.96K USD | $4,940 33.35 USD | $5,040 34.02 USD | $243.99B 1.65B USD | 23.96 | $207.61 1.4 USD | |
| Izumi Co., Ltd. 8273.T | $3,384 22.84 USD |
-2
|
$239.02B 1.61B USD | $245.7K 1.66K USD | $3,370 22.75 USD | $3,458 23.34 USD | $239.02B 1.61B USD | 20.33 | $166.43 1.12 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,500 43.88 USD |
+4.5
|
$236.64B 1.6B USD | $974.1K 6.58K USD | $6,270 42.32 USD | $6,530 44.08 USD | $236.64B 1.6B USD | 18.43 | $352.67 2.38 USD | |
| H2O Retailing Corporation 8242.T | $1,959.5 13.23 USD |
+0.51
|
$236.26B 1.59B USD | $373.7K 2.52K USD | $1,949.5 13.16 USD | $1,984 13.39 USD | $236.26B 1.59B USD | 6.77 | $289.11 1.95 USD | |
| EDION Corporation 2730.T | $2,120 14.31 USD |
+1.83
|
$224.82B 1.52B USD | $242.2K 1.63K USD | $2,085 14.07 USD | $2,121 14.32 USD | $224.82B 1.52B USD | 16.44 | $128.88 0.87 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,261 22.01 USD |
+6.46
|
$211.02B 1.42B USD | $1.45M 9.78K USD | $3,200 21.6 USD | $3,278 22.13 USD | $211.02B 1.42B USD | 54.59 | $59.73 0.4 USD | |
| FP Corporation 7947.T | $2,610 17.62 USD |
+0.54
|
$211.02B 1.42B USD | $123K 830.28 USD | $2,586 17.46 USD | $2,626 17.73 USD | $211.02B 1.42B USD | 16.89 | $154.46 1.04 USD | |
| TS TECH Co., Ltd. 7313.T | $1,727.5 11.66 USD |
+1.74
|
$206.41B 1.39B USD | $287.6K 1.94K USD | $1,714.5 11.57 USD | $1,740 11.75 USD | $206.41B 1.39B USD | 24.45 | $70.64 0.48 USD | |
| Mizuno Corporation 8022.T | $2,685 18.12 USD |
+1.63
|
$206.04B 1.39B USD | $328.4K 2.22K USD | $2,649 17.88 USD | $2,712 18.31 USD | $206.04B 1.39B USD | 13.51 | $198.68 1.34 USD | |
| Heiwa Corporation 6412.T | $2,041 13.78 USD |
+0.29
|
$201.3B 1.36B USD | $197.8K 1.34K USD | $2,037 13.75 USD | $2,048 13.82 USD | $201.3B 1.36B USD | 15.40 | $132.48 0.89 USD | |
| Colowide Co.,Ltd. 7616.T | $1,869 12.62 USD |
-1.03
|
$198.64B 1.34B USD | $315.1K 2.13K USD | $1,869 12.62 USD | $1,905 12.86 USD | $198.64B 1.34B USD | 253.59 | $7.37 0.05 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,299 15.52 USD |
+1.1
|
$195.5B 1.32B USD | $130.7K 882.26 USD | $2,281 15.4 USD | $2,319 15.65 USD | $195.5B 1.32B USD | 7.00 | $328.37 2.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,485 16.77 USD |
+0.28
|
$194.32B 1.31B USD | $214.5K 1.45K USD | $2,467 16.65 USD | $2,498 16.86 USD | $194.32B 1.31B USD | 20.34 | $122.17 0.82 USD | |
| Ohsho Food Service Corp. 9936.T | $3,665 24.74 USD |
0
|
$191.72B 1.29B USD | $100.4K 677.73 USD | $3,650 24.64 USD | $3,690 24.91 USD | $191.72B 1.29B USD | 25.64 | $142.94 0.96 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,364 9.21 USD |
+0.96
|
$182.76B 1.23B USD | $164.7K 1.11K USD | $1,354 9.14 USD | $1,370 9.25 USD | $182.76B 1.23B USD | 10.53 | $129.43 0.87 USD | |
| SAN-A CO.,LTD. 2659.T | $2,940 19.85 USD |
+0.1
|
$181.8B 1.23B USD | $120.1K 810.71 USD | $2,932 19.79 USD | $2,979 20.11 USD | $181.8B 1.23B USD | 15.64 | $187.97 1.27 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,724 11.64 USD |
+1.83
|
$178.99B 1.21B USD | $162.1K 1.09K USD | $1,695 11.44 USD | $1,728 11.66 USD | $178.99B 1.21B USD | 6.52 | $264.11 1.78 USD | |
| United Super Markets Holdings Inc. 3222.T | $907 6.12 USD |
-0.98
|
$177.34B 1.2B USD | $317.2K 2.14K USD | $907 6.12 USD | $920 6.21 USD | $177.34B 1.2B USD | 167.96 | $5.4 0.04 USD | |
| Sangetsu Corporation 8130.T | $2,981 20.12 USD |
+0.68
|
$175.19B 1.18B USD | $121.7K 821.51 USD | $2,955 19.95 USD | $2,990 20.18 USD | $175.19B 1.18B USD | 13.94 | $213.78 1.44 USD | |
| Fuji Co., Ltd. 8278.T | $1,998 13.49 USD |
+0.45
|
$173.12B 1.17B USD | $51.1K 344.94 USD | $1,994 13.46 USD | $2,008 13.55 USD | $173.12B 1.17B USD | 45.24 | $44.16 0.3 USD | |
| Seiko Group Corporation 8050.T | $4,215 28.45 USD |
+0.36
|
$172.16B 1.16B USD | $109.9K 741.86 USD | $4,190 28.28 USD | $4,255 28.72 USD | $172.16B 1.16B USD | 12.91 | $326.34 2.2 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,628 10.99 USD |
+1.02
|
$168.62B 1.14B USD | $260.4K 1.76K USD | $1,619 10.93 USD | $1,629.5 11 USD | $168.62B 1.14B USD | 9.45 | $172.11 1.16 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,462 16.62 USD |
+0.86
|
$165.55B 1.12B USD | $134.4K 907.24 USD | $2,450 16.54 USD | $2,488 16.79 USD | $165.55B 1.12B USD | 15.09 | $163.06 1.1 USD | |
| ARCS Company Limited 9948.T | $3,065 20.69 USD |
+0.16
|
$165.45B 1.12B USD | $89.8K 606.18 USD | $3,030 20.45 USD | $3,065 20.69 USD | $165.45B 1.12B USD | 14.77 | $207.47 1.4 USD | |
| EXEDY Corporation 7278.T | $4,190 28.28 USD |
+1.09
|
$153.02B 1.03B USD | $135.8K 916.69 USD | $4,170 28.15 USD | $4,220 28.49 USD | $153.02B 1.03B USD | 13.77 | $304.24 2.05 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,108 7.48 USD |
+4.63
|
$150.08B 1.01B USD | $188.5K 1.27K USD | $1,060 7.16 USD | $1,114 7.52 USD | $150.08B 1.01B USD | 49.59 | $22.34 0.15 USD | |
| The Monogatari Corporation 3097.T | $3,835 25.89 USD |
+0.52
|
$147.72B 997.18M USD | $86.5K 583.9 USD | $3,805 25.68 USD | $3,865 26.09 USD | $147.72B 997.18M USD | 23.65 | $162.14 1.09 USD | |
| Ichibanya Co., Ltd. 7630.T | $917 6.19 USD |
0
|
$146.32B 987.68M USD | $280.6K 1.89K USD | $916 6.18 USD | $926 6.25 USD | $146.32B 987.68M USD | 45.03 | $20.36 0.14 USD | |
| Fuji Seal International, Inc. 7864.T | $2,723 18.38 USD |
+0.52
|
$144.93B 978.29M USD | $56.7K 382.74 USD | $2,712 18.31 USD | $2,746 18.54 USD | $144.93B 978.29M USD | 12.11 | $224.85 1.52 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,908 19.63 USD |
+1.11
|
$144.33B 974.26M USD | $145.2K 980.14 USD | $2,884 19.47 USD | $2,932 19.79 USD | $144.33B 974.26M USD | 13.60 | $213.69 1.44 USD | |
| Tamron Co.,Ltd. 7740.T | $893 6.03 USD |
+0.79
|
$143.7B 969.98M USD | $545.1K 3.68K USD | $888 5.99 USD | $897 6.06 USD | $143.7B 969.98M USD | 10.47 | $85.23 0.58 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,832 12.37 USD |
-2.86
|
$143.03B 965.51M USD | $1.49M 10.03K USD | $1,830 12.35 USD | $1,891 12.76 USD | $143.03B 965.51M USD | 21.44 | $85.44 0.58 USD | |
| AOKI Holdings Inc. 8214.T | $1,697 11.46 USD |
+0.41
|
$142.71B 963.36M USD | $201.5K 1.36K USD | $1,687 11.39 USD | $1,708 11.53 USD | $142.71B 963.36M USD | 14.89 | $113.91 0.77 USD | |
| KYB Corporation 7242.T | $3,060 20.66 USD |
+0.99
|
$142.43B 961.47M USD | $144.6K 976.09 USD | $3,030 20.45 USD | $3,085 20.82 USD | $142.43B 961.47M USD | 10.88 | $281.18 1.9 USD | |
| Kura Sushi,Inc. 2695.T | $3,575 24.13 USD |
+0.42
|
$142.09B 959.12M USD | $149.6K 1.01K USD | $3,525 23.79 USD | $3,580 24.17 USD | $142.09B 959.12M USD | 115.43 | $30.97 0.21 USD | |
| Komeri Co.,Ltd. 8218.T | $2,977 20.1 USD |
+0.4
|
$141.2B 953.13M USD | $76.8K 518.42 USD | $2,964 20.01 USD | $3,005 20.28 USD | $141.2B 953.13M USD | 10.29 | $289.09 1.95 USD | |
| Seiren Co.,Ltd. 3569.T | $2,385 16.1 USD |
+1.19
|
$139.83B 943.92M USD | $121.3K 818.81 USD | $2,361 15.94 USD | $2,406 16.24 USD | $139.83B 943.92M USD | 10.05 | $237.11 1.6 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,879 19.43 USD |
+1.7
|
$139.41B 941.07M USD | $160.1K 1.08K USD | $2,839 19.16 USD | $2,896 19.55 USD | $139.41B 941.07M USD | 8.88 | $323.87 2.19 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,055 20.62 USD |
+0.49
|
$138.98B 938.18M USD | $162.7K 1.1K USD | $3,035 20.49 USD | $3,075 20.76 USD | $138.98B 938.18M USD | 23.92 | $127.68 0.86 USD | |
| Fujita Kanko Inc. 9722.T | $11,430 77.16 USD |
+4.67
|
$136.98B 924.66M USD | $106.7K 720.25 USD | $10,830 73.11 USD | $11,430 77.16 USD | $136.98B 924.66M USD | 15.57 | $733.82 4.95 USD | |
| Adastria Co., Ltd. 2685.T | $2,950 19.91 USD |
+2.43
|
$136.57B 921.86M USD | $235.1K 1.59K USD | $2,892 19.52 USD | $2,950 19.91 USD | $136.57B 921.86M USD | 14.28 | $206.5 1.39 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,579 17.41 USD |
+1.9
|
$135.83B 916.92M USD | $157.8K 1.07K USD | $2,532 17.09 USD | $2,598 17.54 USD | $135.83B 916.92M USD | 10.00 | $257.66 1.74 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $5,070 34.22 USD |
+1.4
|
$135.32B 913.46M USD | $119.1K 803.96 USD | $5,050 34.09 USD | $5,170 34.9 USD | $135.32B 913.46M USD | 13.55 | $374 2.52 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,169 14.64 USD |
-0.73
|
$134.95B 910.93M USD | $656K 4.43K USD | $2,165 14.61 USD | $2,222 15 USD | $134.95B 910.93M USD | 12.16 | $178.3 1.2 USD | |
| Yellow Hat Ltd. 9882.T | $1,528 10.31 USD |
+0.33
|
$134.87B 910.41M USD | $146.3K 987.57 USD | $1,521 10.27 USD | $1,538 10.38 USD | $134.87B 910.41M USD | 12.41 | $123.06 0.83 USD | |
| ASKUL Corporation 2678.T | $1,410 9.52 USD |
+1.08
|
$131.55B 888.03M USD | $673.6K 4.55K USD | $1,394 9.41 USD | $1,415 9.55 USD | $131.55B 888.03M USD | 14.77 | $95.42 0.64 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,659 17.95 USD |
+0.68
|
$130.91B 883.66M USD | $133.6K 901.84 USD | $2,647 17.87 USD | $2,662 17.97 USD | $130.91B 883.66M USD | 24.43 | $108.81 0.73 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,153 14.53 USD |
+0.23
|
$129.05B 871.15M USD | $120.3K 812.06 USD | $2,148 14.5 USD | $2,167 14.63 USD | $129.05B 871.15M USD | 15.76 | $136.61 0.92 USD | |
| ATOM Corporation 7412.T | $662 4.47 USD |
+1.07
|
$127.85B 863.01M USD | $194.2K 1.31K USD | $655 4.42 USD | $664 4.48 USD | $127.85B 863.01M USD | 259.60 | $2.55 0.02 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,079 14.03 USD |
+0.63
|
$125.28B 845.65M USD | $102.4K 691.23 USD | $2,070 13.97 USD | $2,088 14.09 USD | $125.28B 845.65M USD | 13.97 | $148.75 1 USD | |
| Aeon Hokkaido Corporation 7512.T | $893 6.03 USD |
+0.22
|
$124.4B 839.72M USD | $66.9K 451.59 USD | $891 6.01 USD | $898 6.06 USD | $124.4B 839.72M USD | 34.55 | $25.84 0.17 USD | |
| Happinet Corporation 7552.T | $5,630 38 USD |
+3.68
|
$123.55B 834.02M USD | $120.7K 814.76 USD | $5,500 37.13 USD | $5,690 38.41 USD | $123.55B 834.02M USD | 18.64 | $301.91 2.04 USD | |
| Zojirushi Corporation 7965.T | $1,872 12.64 USD |
+2.91
|
$122.85B 829.3M USD | $682.4K 4.61K USD | $1,820 12.29 USD | $1,879 12.68 USD | $122.85B 829.3M USD | 24.27 | $77.13 0.52 USD | |
| Gunze Limited 3002.T | $3,645 24.6 USD |
+0.69
|
$118.35B 798.92M USD | $111.5K 752.66 USD | $3,635 24.54 USD | $3,665 24.74 USD | $118.35B 798.92M USD | 19.25 | $189.33 1.28 USD | |
| Hiday Hidaka Corp. 7611.T | $3,245 21.9 USD |
+0.78
|
$116.83B 788.65M USD | $105.7K 713.5 USD | $3,235 21.84 USD | $3,315 22.38 USD | $116.83B 788.65M USD | 27.91 | $116.24 0.78 USD | |
| Imperial Hotel, Ltd. 9708.T | $978 6.6 USD |
+0.31
|
$116.04B 783.29M USD | $73.6K 496.82 USD | $967 6.53 USD | $981 6.62 USD | $116.04B 783.29M USD | 44.98 | $21.74 0.15 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,000 40.5 USD |
+0.17
|
$114.38B 772.1M USD | $25.6K 172.81 USD | $5,940 40.1 USD | $6,020 40.64 USD | $114.38B 772.1M USD | 52.44 | $114.41 0.77 USD | |
| Mos Food Services, Inc. 8153.T | $3,705 25.01 USD |
+0.82
|
$114.31B 771.65M USD | $43.2K 291.61 USD | $3,685 24.87 USD | $3,715 25.08 USD | $114.31B 771.65M USD | 36.26 | $102.16 0.69 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,455 9.82 USD |
+0.34
|
$114.2B 770.91M USD | $126.7K 855.26 USD | $1,454 9.81 USD | $1,463 9.88 USD | $114.2B 770.91M USD | 14.01 | $103.82 0.7 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,980 26.87 USD |
+1.14
|
$113.67B 767.3M USD | $173.8K 1.17K USD | $3,955 26.7 USD | $4,005 27.03 USD | $113.67B 767.3M USD | 8.08 | $492.27 3.32 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,293 15.48 USD |
+2.92
|
$111.29B 751.27M USD | $578.9K 3.91K USD | $2,235 15.09 USD | $2,299 15.52 USD | $111.29B 751.27M USD | 12.05 | $190.27 1.28 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,607 17.6 USD |
+0.58
|
$110.78B 747.77M USD | $103.3K 697.3 USD | $2,592 17.5 USD | $2,617 17.67 USD | $110.78B 747.77M USD | 16.59 | $157.08 1.06 USD | |
| IDOM Inc. 7599.T | $1,091 7.36 USD |
+0.09
|
$109.54B 739.45M USD | $449K 3.03K USD | $1,088 7.34 USD | $1,110 7.49 USD | $109.54B 739.45M USD | 8.14 | $133.96 0.9 USD | |
| Arclands Corporation 9842.T | $1,731 11.68 USD |
+0.52
|
$107.84B 727.94M USD | $304.4K 2.05K USD | $1,724 11.64 USD | $1,747 11.79 USD | $107.84B 727.94M USD | 10.89 | $158.94 1.07 USD | |
| Itoki Corporation 7972.T | $2,164 14.61 USD |
+0.37
|
$106.48B 718.75M USD | $225.2K 1.52K USD | $2,130 14.38 USD | $2,199 14.84 USD | $106.48B 718.75M USD | 13.41 | $161.27 1.09 USD | |
| Kojima Co.,Ltd. 7513.T | $1,376 9.29 USD |
+4.96
|
$106.13B 716.39M USD | $368.8K 2.49K USD | $1,328 8.96 USD | $1,381 9.32 USD | $106.13B 716.39M USD | 21.91 | $62.8 0.42 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,500 10.13 USD |
+1.08
|
$103.51B 698.69M USD | $64K 432.02 USD | $1,494 10.08 USD | $1,509 10.19 USD | $103.51B 698.69M USD | 11.73 | $127.77 0.86 USD | |
| Central Automotive Products Ltd. 8117.T | $1,864 12.58 USD |
-0.16
|
$102.95B 694.94M USD | $26.4K 178.21 USD | $1,848 12.47 USD | $1,875 12.66 USD | $102.95B 694.94M USD | 11.85 | $157.2 1.06 USD | |
| Arata Corporation 2733.T | $3,075 20.76 USD |
+0.99
|
$102.65B 692.94M USD | $68.8K 464.42 USD | $3,040 20.52 USD | $3,085 20.82 USD | $102.65B 692.94M USD | 9.92 | $309.68 2.09 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,359 9.17 USD |
+0.97
|
$101.55B 685.49M USD | $372.8K 2.52K USD | $1,345 9.08 USD | $1,361 9.19 USD | $101.55B 685.49M USD | 12.16 | $111.72 0.75 USD | |
| Axial Retailing Inc. 8255.T | $1,124 7.59 USD |
0
|
$99.57B 672.14M USD | $117.7K 794.51 USD | $1,117 7.54 USD | $1,129 7.62 USD | $99.57B 672.14M USD | 11.28 | $99.59 0.67 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,576 17.39 USD |
+2.43
|
$99.5B 671.68M USD | $88.1K 594.7 USD | $2,535 17.11 USD | $2,583 17.44 USD | $99.5B 671.68M USD | 25.10 | $102.61 0.69 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,029 6.95 USD |
+0.39
|
$98.45B 664.55M USD | $168.3K 1.14K USD | $1,026 6.93 USD | $1,036 6.99 USD | $98.45B 664.55M USD | 8.79 | $116.95 0.79 USD | |
| Tama Home Co., Ltd. 1419.T | $3,385 22.85 USD |
+0.3
|
$98.13B 662.37M USD | $94.2K 635.88 USD | $3,360 22.68 USD | $3,400 22.95 USD | $98.13B 662.37M USD | 24.46 | $138.38 0.93 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,705 11.51 USD |
+2.03
|
$97.21B 656.17M USD | $221.4K 1.49K USD | $1,680 11.34 USD | $1,712 11.56 USD | $97.21B 656.17M USD | 8.05 | $211.72 1.43 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,850 19.24 USD |
+0.18
|
$97.11B 655.53M USD | $18K 121.51 USD | $2,838 19.16 USD | $2,860 19.31 USD | $97.11B 655.53M USD | 16.07 | $177.24 1.2 USD | |
| Topre Corporation 5975.T | $1,948 13.15 USD |
+1.19
|
$96.26B 649.8M USD | $98.3K 663.55 USD | $1,926 13 USD | $1,972 13.31 USD | $96.26B 649.8M USD | 7.00 | $277.97 1.88 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,153 7.78 USD |
+0.52
|
$95.03B 641.51M USD | $335.1K 2.26K USD | $1,147 7.74 USD | $1,167 7.88 USD | $95.03B 641.51M USD | 16.89 | $68.25 0.46 USD | |
| Shoei Co., Ltd. 7839.T | $1,795 12.12 USD |
+1.24
|
$94.35B 636.91M USD | $236.4K 1.6K USD | $1,791 12.09 USD | $1,808 12.2 USD | $94.35B 636.91M USD | 14.12 | $127.12 0.86 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,045 20.55 USD |
-1.46
|
$93.92B 633.99M USD | $178.7K 1.21K USD | $3,010 20.32 USD | $3,120 21.06 USD | $93.92B 633.99M USD | 36.36 | $83.74 0.57 USD | |
| Belluna Co., Ltd. 9997.T | $958 6.47 USD |
+4.81
|
$92.19B 622.28M USD | $622.3K 4.2K USD | $913 6.16 USD | $962 6.49 USD | $92.19B 622.28M USD | 10.50 | $91.22 0.62 USD | |
| Alpen Co.,Ltd. 3028.T | $2,334 15.76 USD |
+2.46
|
$89.97B 607.34M USD | $167.9K 1.13K USD | $2,294 15.49 USD | $2,375 16.03 USD | $89.97B 607.34M USD | 14.72 | $158.55 1.07 USD | |
| World Co., Ltd. 3612.T | $2,611 17.62 USD |
+2.55
|
$88.96B 600.49M USD | $176.7K 1.19K USD | $2,562 17.29 USD | $2,612 17.63 USD | $88.96B 600.49M USD | 8.17 | $319.27 2.16 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,437 9.7 USD |
+0.56
|
$82.43B 556.41M USD | $95K 641.28 USD | $1,427 9.63 USD | $1,449 9.78 USD | $82.43B 556.41M USD | 13.71 | $104.75 0.71 USD | |
| Onward Holdings Co., Ltd. 8016.T | $605 4.08 USD |
+0.83
|
$82.12B 554.36M USD | $784.3K 5.29K USD | $600 4.05 USD | $610 4.12 USD | $82.12B 554.36M USD | 9.37 | $64.56 0.44 USD | |
| Roland Corporation 7944.T | $3,065 20.69 USD |
+0.49
|
$80.31B 542.09M USD | $91.7K 619 USD | $3,060 20.66 USD | $3,100 20.93 USD | $80.31B 542.09M USD | 12.42 | $246.75 1.67 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,145 7.73 USD |
+0.35
|
$79.08B 533.83M USD | $148.5K 1K USD | $1,138 7.68 USD | $1,147 7.74 USD | $79.08B 533.83M USD | 5.45 | $210.06 1.42 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,362 9.19 USD |
+1.34
|
$77.92B 525.99M USD | $176.2K 1.19K USD | $1,353 9.13 USD | $1,372 9.26 USD | $77.92B 525.99M USD | 5.94 | $229.15 1.55 USD | |
| Universal Entertainment Corporation 6425.T | $987 6.66 USD |
+2.17
|
$76.48B 516.29M USD | $406K 2.74K USD | $965 6.51 USD | $1,000 6.75 USD | $76.48B 516.29M USD | 0 | -$342.8 -2.3 USD | |
| G-Tekt Corporation 5970.T | $1,769 11.94 USD |
+1.32
|
$75.71B 511.08M USD | $85.8K 579.17 USD | $1,744 11.77 USD | $1,775 11.98 USD | $75.71B 511.08M USD | 6.11 | $289.31 1.95 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Murakami Corporation 7292.T | $6,480 43.74 USD |
+1.25
|
$75.01B 506.36M USD | $6.8K 45.9 USD | $6,400 43.2 USD | $6,520 44.01 USD | $75.01B 506.36M USD | 12.60 | $513.92 3.47 USD | |
| Aucnet Inc. 3964.T | $1,615 10.9 USD |
+0.81
|
$73.76B 497.91M USD | $39.3K 265.29 USD | $1,606 10.84 USD | $1,635 11.04 USD | $73.76B 497.91M USD | 14.95 | $107.97 0.73 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,485 10.02 USD |
-0.2
|
$73.28B 494.68M USD | $55.2K 372.62 USD | $1,485 10.02 USD | $1,497 10.11 USD | $73.28B 494.68M USD | 71.29 | $20.83 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,010 27.07 USD |
-1.35
|
$70.81B 477.98M USD | $48.2K 325.36 USD | $4,010 27.07 USD | $4,075 27.51 USD | $70.81B 477.98M USD | 14.27 | $280.89 1.9 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $777 5.24 USD |
+0.78
|
$69.53B 469.37M USD | $209.9K 1.42K USD | $771 5.2 USD | $782 5.28 USD | $69.53B 469.37M USD | 11.19 | $69.39 0.47 USD | |
| ZACROS Corporation 7917.T | $3,790 25.58 USD |
+0.93
|
$69.39B 468.38M USD | $31.9K 215.33 USD | $3,750 25.31 USD | $3,845 25.95 USD | $69.39B 468.38M USD | 10.88 | $348.09 2.35 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,772 11.96 USD |
+0.57
|
$69.04B 466.07M USD | $74.6K 503.57 USD | $1,764 11.91 USD | $1,791 12.09 USD | $69.04B 466.07M USD | 20.15 | $87.92 0.59 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||