Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (105)
Tokyo (105)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (105)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (105)
Autopeças (105)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,974 13.33 USD |
+1.81
|
$5.47T 36.91B USD | $1.43M 9.63K USD | $1,961 13.24 USD | $1,979 13.36 USD | $5.47T 36.91B USD | 13.61 | $145.04 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,046 40.81 USD |
+1.07
|
$4.08T 27.55B USD | $419.5K 2.83K USD | $5,997 40.48 USD | $6,049 40.83 USD | $4.08T 27.55B USD | 15.10 | $400.2 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,191 21.54 USD |
-2.3
|
$2.49T 16.8B USD | $2M 13.48K USD | $3,171 21.41 USD | $3,289 22.2 USD | $2.49T 16.8B USD | 12.83 | $248.54 1.68 USD | |
| Aisin Corporation 7259.T | $1,866 12.6 USD |
+2.08
|
$1.41T 9.49B USD | $547.2K 3.69K USD | $1,853.5 12.51 USD | $1,870 12.62 USD | $1.41T 9.49B USD | 13.53 | $137.83 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,794 12.11 USD |
+1.82
|
$506.26B 3.42B USD | $186K 1.26K USD | $1,778 12 USD | $1,795 12.12 USD | $506.26B 3.42B USD | 11.46 | $156.47 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,092 20.87 USD |
+1.71
|
$476.09B 3.21B USD | $275.5K 1.86K USD | $3,052 20.6 USD | $3,094 20.89 USD | $476.09B 3.21B USD | 7.29 | $423.78 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,673.5 11.3 USD |
+1.03
|
$439.86B 2.97B USD | $290.8K 1.96K USD | $1,661.5 11.22 USD | $1,681 11.35 USD | $439.86B 2.97B USD | 0 | -$43.39 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,227 8.28 USD |
+1.57
|
$390.58B 2.64B USD | $422K 2.85K USD | $1,211.5 8.18 USD | $1,228 8.29 USD | $390.58B 2.64B USD | 30.40 | $40.35 0.27 USD | |
| NSK Ltd. 6471.T | $693.8 4.68 USD |
+1.28
|
$339.13B 2.29B USD | $380.3K 2.57K USD | $688 4.64 USD | $695.9 4.7 USD | $339.13B 2.29B USD | 27.44 | $25.28 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,165 21.36 USD |
-1.25
|
$207.37B 1.4B USD | $115.9K 782.36 USD | $3,125 21.09 USD | $3,250 21.94 USD | $207.37B 1.4B USD | 26.61 | $118.91 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,141.5 7.71 USD |
+0.48
|
$168.97B 1.14B USD | $206.3K 1.39K USD | $1,130.5 7.63 USD | $1,150 7.76 USD | $168.97B 1.14B USD | 8.51 | $134.05 0.9 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $504 3.4 USD |
+3.07
|
$46.12B 311.31M USD | $766.3K 5.17K USD | $487 3.29 USD | $505 3.41 USD | $46.12B 311.31M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $107 0.72 USD |
+1.9
|
$29.04B 196.01M USD | $344.5K 2.33K USD | $106 0.72 USD | $108 0.73 USD | $29.04B 196.01M USD | 334.37 | $0.32 0.002 USD | |
| Niterra Co., Ltd. 5334.T | $4,879 32.93 USD |
+1.16
|
$968.18B 6.54B USD | $86.6K 584.57 USD | $4,862 32.82 USD | $4,901 33.08 USD | $968.18B 6.54B USD | 10.46 | $466.38 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,180 28.22 USD |
+1.51
|
$659.2B 4.45B USD | $135.1K 911.96 USD | $4,146 27.99 USD | $4,189 28.28 USD | $659.2B 4.45B USD | 10.52 | $396.98 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,903.5 19.6 USD |
+0.69
|
$432.95B 2.92B USD | $72.4K 488.72 USD | $2,885 19.47 USD | $2,917 19.69 USD | $432.95B 2.92B USD | 14.12 | $205.59 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,992.5 20.2 USD |
+2.15
|
$380.48B 2.57B USD | $55.8K 376.67 USD | $2,945 19.88 USD | $2,994 20.21 USD | $380.48B 2.57B USD | 10.46 | $285.92 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,033 13.72 USD |
+1.6
|
$363.18B 2.45B USD | $80K 540.02 USD | $2,011.5 13.58 USD | $2,033 13.72 USD | $363.18B 2.45B USD | 21.70 | $93.65 0.63 USD | |
| NOK Corporation 7240.T | $2,142 14.46 USD |
+1.83
|
$349.47B 2.36B USD | $72.2K 487.37 USD | $2,121 14.32 USD | $2,145 14.48 USD | $349.47B 2.36B USD | 11.58 | $184.9 1.25 USD | |
| Nifco Inc. 7988.T | $3,448 23.27 USD |
+1.86
|
$328.24B 2.22B USD | $55.9K 377.34 USD | $3,419 23.08 USD | $3,448 23.27 USD | $328.24B 2.22B USD | 7.46 | $462.05 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,616 10.91 USD |
+1
|
$327.68B 2.21B USD | $87.3K 589.3 USD | $1,604.5 10.83 USD | $1,617 10.92 USD | $327.68B 2.21B USD | 7.18 | $224.8 1.52 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,137 14.43 USD |
+1.06
|
$266.68B 1.8B USD | $68.6K 463.07 USD | $2,125 14.34 USD | $2,144 14.47 USD | $266.68B 1.8B USD | 28.55 | $74.85 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,733 11.7 USD |
+2.06
|
$207.07B 1.4B USD | $69.8K 471.17 USD | $1,714.5 11.57 USD | $1,736 11.72 USD | $207.07B 1.4B USD | 24.53 | $70.64 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,312 15.61 USD |
+1.67
|
$196.61B 1.33B USD | $25.7K 173.48 USD | $2,281 15.4 USD | $2,316 15.63 USD | $196.61B 1.33B USD | 7.04 | $328.37 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,715 11.58 USD |
+1.3
|
$178.06B 1.2B USD | $34.8K 234.91 USD | $1,695 11.44 USD | $1,723 11.63 USD | $178.06B 1.2B USD | 6.49 | $264.11 1.78 USD | |
| EXEDY Corporation 7278.T | $4,190 28.28 USD |
+1.09
|
$153.02B 1.03B USD | $34.2K 230.86 USD | $4,170 28.15 USD | $4,200 28.35 USD | $153.02B 1.03B USD | 13.77 | $304.24 2.05 USD | |
| KYB Corporation 7242.T | $3,070 20.72 USD |
+1.32
|
$142.9B 964.62M USD | $41.8K 282.16 USD | $3,030 20.45 USD | $3,075 20.76 USD | $142.9B 964.62M USD | 10.91 | $281.18 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,862 19.32 USD |
+1.1
|
$138.59B 935.51M USD | $33.4K 225.46 USD | $2,839 19.16 USD | $2,865 19.34 USD | $138.59B 935.51M USD | 8.83 | $323.87 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,874 12.65 USD |
+0.37
|
$103.5B 698.67M USD | $5.8K 39.15 USD | $1,848 12.47 USD | $1,875 12.66 USD | $103.5B 698.67M USD | 11.92 | $157.2 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,562 17.29 USD |
+1.87
|
$98.96B 668.03M USD | $30.2K 203.86 USD | $2,535 17.11 USD | $2,564 17.31 USD | $98.96B 668.03M USD | 24.96 | $102.61 0.69 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,705 11.51 USD |
+2.03
|
$97.21B 656.17M USD | $57.3K 386.79 USD | $1,680 11.34 USD | $1,710 11.54 USD | $97.21B 656.17M USD | 8.05 | $211.72 1.43 USD | |
| Topre Corporation 5975.T | $1,959 13.22 USD |
+1.77
|
$96.81B 653.46M USD | $19.3K 130.28 USD | $1,926 13 USD | $1,962 13.24 USD | $96.81B 653.46M USD | 7.04 | $277.97 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,446 9.76 USD |
+1.19
|
$82.94B 559.9M USD | $30.6K 206.56 USD | $1,427 9.63 USD | $1,446 9.76 USD | $82.94B 559.9M USD | 13.80 | $104.75 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,367 9.23 USD |
+1.71
|
$78.21B 527.92M USD | $91.5K 617.65 USD | $1,353 9.13 USD | $1,372 9.26 USD | $78.21B 527.92M USD | 5.96 | $229.15 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,767 11.93 USD |
+1.2
|
$75.63B 510.5M USD | $30.7K 207.23 USD | $1,744 11.77 USD | $1,769 11.94 USD | $75.63B 510.5M USD | 6.10 | $289.31 1.95 USD | |
| Murakami Corporation 7292.T | $6,460 43.61 USD |
+0.94
|
$74.78B 504.8M USD | $2.2K 14.85 USD | $6,400 43.2 USD | $6,460 43.61 USD | $74.78B 504.8M USD | 12.57 | $513.92 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $777 5.24 USD |
+0.78
|
$69.89B 471.81M USD | $52.5K 354.39 USD | $771 5.2 USD | $780 5.27 USD | $69.89B 471.81M USD | 11.19 | $69.39 0.47 USD | |
| TPR Co., Ltd. 6463.T | $2,048 13.82 USD |
+0.99
|
$67.97B 458.83M USD | $25.7K 173.48 USD | $2,023 13.66 USD | $2,053 13.86 USD | $67.97B 458.83M USD | 7.76 | $263.64 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,742 11.76 USD |
+1.04
|
$59.72B 403.13M USD | $31.5K 212.63 USD | $1,731 11.68 USD | $1,744 11.77 USD | $59.72B 403.13M USD | 5.34 | $325.84 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $554 3.74 USD |
+1.09
|
$54.99B 371.22M USD | $67.2K 453.62 USD | $548 3.7 USD | $555 3.75 USD | $54.99B 371.22M USD | 9.08 | $60.99 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,406 16.24 USD |
+1.99
|
$53.06B 358.19M USD | $62.3K 420.54 USD | $2,377 16.05 USD | $2,419 16.33 USD | $53.06B 358.19M USD | 8.55 | $281.19 1.9 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
+0.04
|
$51.16B 345.38M USD | $106.2K 716.88 USD | $2,824 19.06 USD | $2,825 19.07 USD | $51.16B 345.38M USD | 11.30 | $249.92 1.69 USD | |
| DaikyoNishikawa Corporation 4246.T | $671 4.53 USD |
+1.67
|
$47.08B 317.78M USD | $83.3K 562.3 USD | $662 4.47 USD | $673 4.54 USD | $47.08B 317.78M USD | 7.34 | $91.34 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,495 23.59 USD |
+0.29
|
$46.03B 310.73M USD | $4.6K 31.05 USD | $3,485 23.52 USD | $3,505 23.66 USD | $46.03B 310.73M USD | 7.76 | $450.26 3.04 USD | |
| Unipres Corporation 5949.T | $1,017 6.87 USD |
+1.29
|
$45.04B 304.01M USD | $38.8K 261.91 USD | $1,006 6.79 USD | $1,018 6.87 USD | $45.04B 304.01M USD | 0 | -$472.5 -3.1 USD | |
| PIOLAX, Inc. 5988.T | $1,736 11.72 USD |
+0.06
|
$44.29B 298.96M USD | $39.5K 266.64 USD | $1,732 11.69 USD | $1,750 11.81 USD | $44.29B 298.96M USD | 32.91 | $52.74 0.36 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,705 11.51 USD |
-0.99
|
$43.02B 290.41M USD | $10.4K 70.2 USD | $1,705 11.51 USD | $1,752 11.83 USD | $43.02B 290.41M USD | 23.18 | $73.53 0.5 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,564 17.31 USD |
+0.35
|
$37.99B 256.47M USD | $8.1K 54.68 USD | $2,546 17.19 USD | $2,564 17.31 USD | $37.99B 256.47M USD | 8.35 | $306.86 2.07 USD | |
| Mitsuba Corporation 7280.T | $832 5.62 USD |
+1.34
|
$37.71B 254.57M USD | $16.7K 112.73 USD | $822 5.55 USD | $833 5.62 USD | $37.71B 254.57M USD | 3.84 | $216.5 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,289 8.7 USD |
+0.47
|
$36.16B 244.1M USD | $15.9K 107.33 USD | $1,279 8.63 USD | $1,294 8.73 USD | $36.16B 244.1M USD | 3.41 | $377.84 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $375 2.53 USD |
+1.08
|
$36.07B 243.47M USD | $33.7K 227.48 USD | $372 2.51 USD | $376 2.54 USD | $36.07B 243.47M USD | 7.68 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $651 4.39 USD |
+1.4
|
$30.69B 207.18M USD | $24.5K 165.38 USD | $645 4.35 USD | $653 4.41 USD | $30.69B 207.18M USD | 11.27 | $57.72 0.39 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,489 10.05 USD |
+1.15
|
$28.53B 192.55M USD | $23.7K 159.98 USD | $1,486 10.03 USD | $1,499 10.12 USD | $28.53B 192.55M USD | 7.50 | $198.28 1.34 USD | |
| T.RAD Co., Ltd. 7236.T | $4,580 30.92 USD |
-2.03
|
$28.5B 192.36M USD | $5.2K 35.1 USD | $4,570 30.85 USD | $4,650 31.39 USD | $28.5B 192.36M USD | 7.00 | $654.03 4.41 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,660 11.21 USD |
+0.61
|
$26.76B 180.63M USD | $5.2K 35.1 USD | $1,647 11.12 USD | $1,663 11.23 USD | $26.76B 180.63M USD | 9.12 | $181.83 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $638 4.31 USD |
+1.43
|
$22.85B 154.22M USD | $27.1K 182.93 USD | $631 4.26 USD | $641 4.33 USD | $22.85B 154.22M USD | 31.01 | $20.57 0.14 USD | |
| SPK Corporation 7466.T | $2,218 14.97 USD |
0
|
$22.38B 151.07M USD | $1K 6.75 USD | $2,210 14.92 USD | $2,218 14.97 USD | $22.38B 151.07M USD | 8.94 | $247.97 1.67 USD | |
| Yorozu Corporation 7294.T | $896 6.05 USD |
+0.56
|
$21.69B 146.41M USD | $1.8K 12.15 USD | $892 6.02 USD | $898 6.06 USD | $21.69B 146.41M USD | 0 | -$551.4 -3.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $846 5.71 USD |
+20.31
|
$18.43B 124.44M USD | $4.37M 29.49K USD | $756 5.1 USD | $853 5.76 USD | $18.43B 124.44M USD | 3021.42 | $0.28 0.001 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,800 18.9 USD |
+1.67
|
$16.86B 113.8M USD | $2.6K 17.55 USD | $2,757 18.61 USD | $2,800 18.9 USD | $16.86B 113.8M USD | 6.11 | $457.71 3.09 USD | |
| Trinity Industrial Corporation 6382.T | $1,008 6.8 USD |
+0.6
|
$16.26B 109.73M USD | $1K 6.75 USD | $1,008 6.8 USD | $1,008 6.8 USD | $16.26B 109.73M USD | 6.75 | $149.2 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $569 3.84 USD |
+1.6
|
$16.11B 108.74M USD | $8.6K 58.05 USD | $560 3.78 USD | $571 3.85 USD | $16.11B 108.74M USD | 0 | -$145.7 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $685 4.62 USD |
+0.29
|
$14.8B 99.93M USD | $2.5K 16.88 USD | $684 4.62 USD | $689 4.65 USD | $14.8B 99.93M USD | 7.19 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,430 9.65 USD |
+2.07
|
$14.53B 98.06M USD | $6.2K 41.85 USD | $1,411 9.52 USD | $1,430 9.65 USD | $14.53B 98.06M USD | 9.43 | $151.59 1.02 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
+0.86
|
$13.04B 88.02M USD | $36.2K 244.36 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $659 4.45 USD |
0
|
$12.24B 82.6M USD | $67.5K 455.64 USD | $655 4.42 USD | $676 4.56 USD | $12.24B 82.6M USD | 0 | -$372.9 -2.5 USD | |
| ALPHA Corporation 3434.T | $1,129 7.62 USD |
+0.8
|
$10.83B 73.12M USD | $4.2K 28.35 USD | $1,124 7.59 USD | $1,130 7.63 USD | $10.83B 73.12M USD | 0 | -$31.35 -0.2 USD | |
| Univance Corporation 7254.T | $498 3.36 USD |
+2.26
|
$10.37B 70.02M USD | $28.9K 195.08 USD | $487 3.29 USD | $500 3.38 USD | $10.37B 70.02M USD | 3.51 | $141.52 0.96 USD | |
| NITTAN Corporation 6493.T | $358 2.42 USD |
+0.56
|
$10.3B 69.54M USD | $7.9K 53.33 USD | $357 2.41 USD | $359 2.42 USD | $10.3B 69.54M USD | 16.35 | $21.89 0.15 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,025 6.92 USD |
+0.1
|
$9.93B 67.02M USD | $300 2.03 USD | $1,025 6.92 USD | $1,028 6.94 USD | $9.93B 67.02M USD | 5.53 | $185.34 1.25 USD | |
| Weds Co., Ltd. 7551.T | $606 4.09 USD |
0
|
$9.72B 65.61M USD | $600 4.05 USD | $606 4.09 USD | $606 4.09 USD | $9.72B 65.61M USD | 6.79 | $89.2 0.6 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
+0.35
|
$9.63B 65.02M USD | $47K 317.26 USD | $286 1.93 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.28 0.4 USD | |
| Suncall Corporation 5985.T | $296 2 USD |
0
|
$8.94B 60.34M USD | $21.5K 145.13 USD | $294 1.98 USD | $296 2 USD | $8.94B 60.34M USD | 0 | -$25.53 -0.1 USD | |
| Daytona Corporation 7228.T | $3,695 24.94 USD |
+1.37
|
$8.77B 59.22M USD | $200 1.35 USD | $3,650 24.64 USD | $3,695 24.94 USD | $8.77B 59.22M USD | 7.58 | $487.34 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $922 6.22 USD |
+1.21
|
$8.7B 58.71M USD | $9.1K 61.43 USD | $911 6.15 USD | $923 6.23 USD | $8.7B 58.71M USD | 6.10 | $151.13 1.02 USD | |
| TBK Co., Ltd. 7277.T | $305 2.06 USD |
+0.66
|
$8.69B 58.66M USD | $7.6K 51.3 USD | $303 2.05 USD | $305 2.06 USD | $8.69B 58.66M USD | 0 | -$42.27 -0.2 USD | |
| Nippon Gear Co., Ltd. 6356.T | $537 3.62 USD |
+0.75
|
$7.65B 51.61M USD | $6.3K 42.53 USD | $535 3.61 USD | $538 3.63 USD | $7.65B 51.61M USD | 4.93 | $108.89 0.74 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
0
|
$6.95B 46.9M USD | $300 2.03 USD | $1,150 7.76 USD | $1,150 7.76 USD | $6.95B 46.9M USD | 14.28 | $80.5 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | $356 2.4 USD |
+0.56
|
$6.74B 45.5M USD | $1.8K 12.15 USD | $354 2.39 USD | $356 2.4 USD | $6.74B 45.5M USD | 119.86 | $2.97 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
0
|
$5.99B 40.43M USD | $500 3.38 USD | $849 5.73 USD | $850 5.74 USD | $5.99B 40.43M USD | 0 | -$47.11 -0.3 USD | |
| Yasunaga Corporation 7271.T | $537 3.62 USD |
+1.51
|
$5.53B 37.35M USD | $1.9K 12.83 USD | $533 3.6 USD | $538 3.63 USD | $5.53B 37.35M USD | 7.45 | $72.05 0.49 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $580 3.92 USD |
+1.05
|
$4.9B 33.09M USD | $300 2.03 USD | $580 3.92 USD | $580 3.92 USD | $4.9B 33.09M USD | 11.80 | $49.13 0.33 USD | |
| Nikki Co., Ltd. 6042.T | $2,610 17.62 USD |
0
|
$4.87B 32.89M USD | $300 2.03 USD | $2,592 17.5 USD | $2,619 17.68 USD | $4.87B 32.89M USD | 7.69 | $339.3 2.29 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $592 4 USD |
+6.09
|
$4.61B 31.15M USD | $451.8K 3.05K USD | $567 3.83 USD | $605 4.08 USD | $4.61B 31.15M USD | 0 | -$15.84 -0.1 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $269 1.82 USD |
+0.75
|
$4.58B 30.89M USD | $2.8K 18.9 USD | $267 1.8 USD | $270 1.82 USD | $4.58B 30.89M USD | 3.61 | $74.33 0.5 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,210 8.17 USD |
+0.5
|
$4.52B 30.53M USD | $500 3.38 USD | $1,208 8.15 USD | $1,210 8.17 USD | $4.52B 30.53M USD | 9.34 | $129.43 0.87 USD | |
| GMB Corporation 7214.T | $828 5.59 USD |
-0.36
|
$4.4B 29.67M USD | $200 1.35 USD | $828 5.59 USD | $828 5.59 USD | $4.4B 29.67M USD | 7.41 | $111.69 0.75 USD | |
| Kanemitsu Corporation 7208.T | $855 5.77 USD |
+0.23
|
$4.37B 29.51M USD | $800 5.4 USD | $855 5.77 USD | $855 5.77 USD | $4.37B 29.51M USD | 8.08 | $105.69 0.71 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $936 6.32 USD |
-0.32
|
$4.04B 27.29M USD | $300 2.03 USD | $934 6.3 USD | $936 6.32 USD | $4.04B 27.29M USD | 16.28 | $57.47 0.39 USD | |
| Tein, Inc. 7217.T | $771 5.2 USD |
0
|
$3.85B 25.99M USD | $100 0.68 USD | $771 5.2 USD | $771 5.2 USD | $3.85B 25.99M USD | 31.25 | $24.67 0.17 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $97 0.65 USD |
+2.11
|
$3.75B 25.34M USD | $294.2K 1.99K USD | $96 0.65 USD | $98 0.66 USD | $3.75B 25.34M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,868 12.61 USD |
0
|
$3.61B 24.39M USD | $600 4.05 USD | $1,868 12.61 USD | $1,868 12.61 USD | $3.61B 24.39M USD | 8.48 | $220.24 1.49 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
0
|
$3.53B 23.84M USD | $600 4.05 USD | $308 2.08 USD | $308 2.08 USD | $3.53B 23.84M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $350 2.36 USD |
-1.13
|
$3.28B 22.16M USD | $1.6K 10.8 USD | $350 2.36 USD | $353 2.38 USD | $3.28B 22.16M USD | 9.98 | $35.05 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,130 14.38 USD |
0
|
$3.01B 20.34M USD | $1K 6.75 USD | $2,112 14.26 USD | $2,133 14.4 USD | $3.01B 20.34M USD | 8.43 | $252.41 1.7 USD | |
| Mitsuchi Corporation 3439.T | $605 4.08 USD |
-0.33
|
$2.82B 19.04M USD | $200 1.35 USD | $605 4.08 USD | $605 4.08 USD | $2.82B 19.04M USD | 11.96 | $50.56 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $610 4.12 USD |
-0.97
|
$2.78B 18.79M USD | $400 2.7 USD | $610 4.12 USD | $615 4.15 USD | $2.78B 18.79M USD | 0 | -$51.74 -0.3 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}