País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (88)
- {{country.name}}
- Todos os países
- Japão (88)
Tokyo (88)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (88)
Consumo Cíclico (88)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (88)
Restaurantes (88)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,987 67.42 USD |
+2.11
|
¥1T 7.66B USD | ¥846K 5.71K USD | ¥9,669 65.27 USD | ¥10,030 67.71 USD | ¥1T 7.66B USD | 39.73 | ¥251 1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,753 18.58 USD |
+0.2
|
¥626B 4.23B USD | ¥3M 18.01K USD | ¥2,708 18.28 USD | ¥2,764 18.66 USD | ¥626B 4.23B USD | 37.38 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥713 4.81 USD |
-0.56
|
¥300B 2.03B USD | ¥1M 6.81K USD | ¥711 4.8 USD | ¥719 4.85 USD | ¥300B 2.03B USD | 64.17 | ¥11 0.07 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥119 0.8 USD |
-5.56
|
¥7B 46.88M USD | ¥1M 6.82K USD | ¥117 0.79 USD | ¥134 0.9 USD | ¥7B 46.88M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.13 USD |
0
|
¥6B 37.79M USD | ¥711K 4.8K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥6B 37.79M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,927 53.51 USD |
-1.91
|
¥1T 8.37B USD | ¥674K 4.55K USD | ¥7,864 53.08 USD | ¥8,098 54.66 USD | ¥1T 8.37B USD | 28.76 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,500 50.63 USD |
+0.4
|
¥997B 6.73B USD | ¥802K 5.41K USD | ¥7,330 49.48 USD | ¥7,500 50.63 USD | ¥997B 6.73B USD | 29.44 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,821 25.79 USD |
-2.15
|
¥336B 2.27B USD | ¥494K 3.33K USD | ¥3,800 25.65 USD | ¥3,913 26.41 USD | ¥336B 2.27B USD | 72.47 | ¥53 0.36 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,340 36.05 USD |
-0.74
|
¥262B 1.77B USD | ¥366K 2.47K USD | ¥5,290 35.71 USD | ¥5,400 36.45 USD | ¥262B 1.77B USD | 21.71 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,843 12.44 USD |
-1.05
|
¥196B 1.32B USD | ¥324K 2.19K USD | ¥1,834 12.38 USD | ¥1,867 12.6 USD | ¥196B 1.32B USD | 117.76 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,730 31.93 USD |
0
|
¥182B 1.23B USD | ¥261K 1.76K USD | ¥4,665 31.49 USD | ¥4,765 32.17 USD | ¥182B 1.23B USD | 25.97 | ¥182 1.23 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,751 18.57 USD |
+1.18
|
¥145B 975.51M USD | ¥335K 2.26K USD | ¥2,701 18.23 USD | ¥2,759 18.62 USD | ¥145B 975.51M USD | 19.53 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥900 6.08 USD |
+0.11
|
¥144B 969.64M USD | ¥499K 3.37K USD | ¥892 6.02 USD | ¥908 6.13 USD | ¥144B 969.64M USD | 55.93 | ¥16 0.11 USD | ||
ATOM Corporation
7412.T
JP
|
¥681 4.6 USD |
-1.59
|
¥132B 887.84M USD | ¥218K 1.47K USD | ¥678 4.58 USD | ¥693 4.68 USD | ¥132B 887.84M USD | 0 | -¥8 -0.05 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,639 11.06 USD |
+5.88
|
¥130B 879.41M USD | ¥622K 4.2K USD | ¥1,544 10.42 USD | ¥1,640 11.07 USD | ¥130B 879.41M USD | 36.13 | ¥45 0.31 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,740 18.5 USD |
-0.11
|
¥125B 841.75M USD | ¥183K 1.24K USD | ¥2,726 18.4 USD | ¥2,753 18.58 USD | ¥125B 841.75M USD | 0 | ¥0 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,236 8.34 USD |
+0.24
|
¥122B 822.03M USD | ¥371K 2.5K USD | ¥1,224 8.26 USD | ¥1,241 8.38 USD | ¥122B 822.03M USD | 21.51 | ¥57 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,677 18.07 USD |
-1.11
|
¥112B 759.37M USD | ¥127K 859.99 USD | ¥2,677 18.07 USD | ¥2,707 18.27 USD | ¥112B 759.37M USD | 15.67 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,640 24.57 USD |
-0.82
|
¥112B 758.27M USD | ¥133K 900.49 USD | ¥3,620 24.44 USD | ¥3,680 24.84 USD | ¥112B 758.27M USD | 24.48 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,695 31.69 USD |
-1.78
|
¥97B 652.7M USD | ¥75K 506.95 USD | ¥4,675 31.56 USD | ¥4,765 32.17 USD | ¥97B 652.7M USD | 23.83 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,613 17.64 USD |
-0.61
|
¥94B 635.04M USD | ¥160K 1.08K USD | ¥2,592 17.5 USD | ¥2,629 17.75 USD | ¥94B 635.04M USD | 19.99 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,180 28.22 USD |
+3.59
|
¥84B 565.64M USD | ¥114K 768.86 USD | ¥4,025 27.17 USD | ¥4,190 28.28 USD | ¥84B 565.64M USD | 38.22 | ¥109 0.74 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,445 9.75 USD |
-0.34
|
¥71B 481.39M USD | ¥104K 699.33 USD | ¥1,433 9.67 USD | ¥1,463 9.88 USD | ¥71B 481.39M USD | 0 | -¥8 -0.05 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,325 15.69 USD |
-0.34
|
¥65B 441.95M USD | ¥78K 529.9 USD | ¥2,307 15.57 USD | ¥2,343 15.82 USD | ¥65B 441.95M USD | 37.89 | ¥61 0.41 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,350 29.36 USD |
+0.58
|
¥65B 437.14M USD | ¥45K 301.06 USD | ¥4,290 28.96 USD | ¥4,380 29.57 USD | ¥65B 437.14M USD | 32.97 | ¥132 0.89 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,255 21.97 USD |
-0.76
|
¥64B 432.84M USD | ¥178K 1.2K USD | ¥3,215 21.7 USD | ¥3,310 22.34 USD | ¥64B 432.84M USD | 17.34 | ¥188 1.27 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,175 7.93 USD |
0
|
¥60B 406.63M USD | ¥108K 729.03 USD | ¥1,171 7.9 USD | ¥1,179 7.96 USD | ¥60B 406.63M USD | 667.61 | ¥2 0.01 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,690 51.91 USD |
+0.79
|
¥56B 376.78M USD | ¥13K 85.05 USD | ¥7,470 50.42 USD | ¥7,700 51.98 USD | ¥56B 376.78M USD | 45.19 | ¥170 1.15 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,115 14.28 USD |
-0.14
|
¥55B 369.98M USD | ¥105K 708.1 USD | ¥2,104 14.2 USD | ¥2,132 14.39 USD | ¥55B 369.98M USD | 31.69 | ¥67 0.45 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,289 15.45 USD |
+0.26
|
¥52B 352.34M USD | ¥31K 207.91 USD | ¥2,264 15.28 USD | ¥2,296 15.5 USD | ¥52B 352.34M USD | 48.19 | ¥47 0.32 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,432 16.42 USD |
-0.29
|
¥52B 351.93M USD | ¥79K 531.92 USD | ¥2,417 16.32 USD | ¥2,455 16.57 USD | ¥52B 351.93M USD | 19.43 | ¥125 0.84 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,805 18.93 USD |
+0.72
|
¥50B 334.37M USD | ¥44K 294.31 USD | ¥2,760 18.63 USD | ¥2,805 18.93 USD | ¥50B 334.37M USD | 14.18 | ¥198 1.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,187 8.01 USD |
-0.5
|
¥49B 331.35M USD | ¥80K 540.02 USD | ¥1,182 7.98 USD | ¥1,197 8.08 USD | ¥49B 331.35M USD | 32.20 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,620 10.94 USD |
+0.56
|
¥49B 331.16M USD | ¥105K 709.45 USD | ¥1,601 10.81 USD | ¥1,629 11 USD | ¥49B 331.16M USD | 30.19 | ¥54 0.36 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,529 10.32 USD |
+0.79
|
¥46B 310.73M USD | ¥54K 362.49 USD | ¥1,517 10.24 USD | ¥1,532 10.34 USD | ¥46B 310.73M USD | 25.13 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,611 10.87 USD |
-0.37
|
¥42B 281.99M USD | ¥91K 614.28 USD | ¥1,611 10.87 USD | ¥1,635 11.04 USD | ¥42B 281.99M USD | 84.43 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥940 6.35 USD |
+0.97
|
¥38B 254.47M USD | ¥87K 587.95 USD | ¥927 6.26 USD | ¥945 6.38 USD | ¥38B 254.47M USD | 10.38 | ¥90 0.61 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,150 21.26 USD |
0
|
¥32B 218.08M USD | ¥22K 150.53 USD | ¥3,105 20.96 USD | ¥3,160 21.33 USD | ¥32B 218.08M USD | 15.92 | ¥198 1.34 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥5,990 40.43 USD |
-3.85
|
¥32B 214.88M USD | ¥16K 110.03 USD | ¥5,950 40.16 USD | ¥6,300 42.53 USD | ¥32B 214.88M USD | 98.11 | ¥61 0.41 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,711 18.3 USD |
+1.46
|
¥31B 211.11M USD | ¥67K 454.29 USD | ¥2,626 17.73 USD | ¥2,712 18.31 USD | ¥31B 211.11M USD | 15.46 | ¥175 1.18 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,335 9.01 USD |
-0.82
|
¥27B 185.15M USD | ¥34K 232.88 USD | ¥1,329 8.97 USD | ¥1,345 9.08 USD | ¥27B 185.15M USD | 21.60 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,121 7.57 USD |
+3.22
|
¥24B 158.8M USD | ¥138K 930.19 USD | ¥1,088 7.34 USD | ¥1,125 7.59 USD | ¥24B 158.8M USD | 28.27 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥940 6.35 USD |
+0.32
|
¥22B 145.14M USD | ¥63K 424.59 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥22B 145.14M USD | 95.52 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,085 7.32 USD |
-0.28
|
¥21B 139.98M USD | ¥50K 338.86 USD | ¥1,079 7.28 USD | ¥1,091 7.36 USD | ¥21B 139.98M USD | 17.93 | ¥60 0.41 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,062 7.17 USD |
+0.57
|
¥20B 138.31M USD | ¥29K 195.76 USD | ¥1,055 7.12 USD | ¥1,062 7.17 USD | ¥20B 138.31M USD | 40.54 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,606 10.84 USD |
0
|
¥20B 135.74M USD | ¥3K 17.55 USD | ¥1,605 10.83 USD | ¥1,610 10.87 USD | ¥20B 135.74M USD | 20.00 | ¥80 0.54 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,320 22.41 USD |
+0.3
|
¥19B 125.85M USD | ¥2K 12.15 USD | ¥3,305 22.31 USD | ¥3,320 22.41 USD | ¥19B 125.85M USD | 63.08 | ¥53 0.36 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,863 19.33 USD |
+0.46
|
¥18B 121.09M USD | ¥3K 21.6 USD | ¥2,850 19.24 USD | ¥2,865 19.34 USD | ¥18B 121.09M USD | 76.10 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 25.11 USD |
+0.13
|
¥17B 115.97M USD | ¥2K 16.2 USD | ¥3,705 25.01 USD | ¥3,725 25.14 USD | ¥17B 115.97M USD | 20.18 | ¥184 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,066 13.95 USD |
+0.98
|
¥17B 112.57M USD | ¥6K 38.48 USD | ¥2,047 13.82 USD | ¥2,128 14.36 USD | ¥17B 112.57M USD | 22.19 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥480K 3.24K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,518 10.25 USD |
-2.32
|
¥16B 110.9M USD | ¥59K 399.62 USD | ¥1,516 10.23 USD | ¥1,552 10.48 USD | ¥16B 110.9M USD | 18.75 | ¥81 0.55 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,154 7.79 USD |
-0.35
|
¥14B 95.87M USD | ¥31K 206.56 USD | ¥1,151 7.77 USD | ¥1,180 7.97 USD | ¥14B 95.87M USD | 53.57 | ¥22 0.15 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,205 28.38 USD |
-0.36
|
¥14B 93.64M USD | ¥300 2.03 USD | ¥4,205 28.38 USD | ¥4,340 29.3 USD | ¥14B 93.64M USD | 14.01 | ¥300 2.03 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥201 1.36 USD |
+3.08
|
¥12B 83.34M USD | ¥780K 5.26K USD | ¥194 1.31 USD | ¥202 1.36 USD | ¥12B 83.34M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,105 7.46 USD |
+0.09
|
¥12B 80.66M USD | ¥13K 89.1 USD | ¥1,100 7.43 USD | ¥1,106 7.47 USD | ¥12B 80.66M USD | 26.41 | ¥42 0.28 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥927 6.26 USD |
-0.22
|
¥12B 79.83M USD | ¥4K 27.68 USD | ¥927 6.26 USD | ¥930 6.28 USD | ¥12B 79.83M USD | 10.97 | ¥84 0.57 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥630 4.25 USD |
0
|
¥12B 78.64M USD | ¥10K 66.15 USD | ¥630 4.25 USD | ¥637 4.3 USD | ¥12B 78.64M USD | 7.84 | ¥80 0.54 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥926 6.25 USD |
-2.94
|
¥12B 78.62M USD | ¥131K 883.61 USD | ¥909 6.14 USD | ¥966 6.52 USD | ¥12B 78.62M USD | 19.21 | ¥48 0.33 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥980 6.62 USD |
-0.41
|
¥11B 74.75M USD | ¥16K 108 USD | ¥980 6.62 USD | ¥984 6.64 USD | ¥11B 74.75M USD | 40.64 | ¥24 0.16 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
+0.15
|
¥10B 67.68M USD | ¥1K 6.75 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥10B 67.68M USD | 166.91 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,988 20.17 USD |
-0.1
|
¥10B 66.52M USD | ¥1K 6.75 USD | ¥2,968 20.03 USD | ¥2,994 20.21 USD | ¥10B 66.52M USD | 48.03 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥130 0.88 USD |
0
|
¥9B 62M USD | ¥53K 355.74 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥9B 62M USD | 41.80 | ¥3 0.02 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,060 27.41 USD |
-0.12
|
¥9B 59.45M USD | ¥900 6.08 USD | ¥4,060 27.41 USD | ¥4,065 27.44 USD | ¥9B 59.45M USD | 107.40 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥858 5.79 USD |
+0.94
|
¥8B 51.46M USD | ¥14K 95.85 USD | ¥842 5.68 USD | ¥858 5.79 USD | ¥8B 51.46M USD | 0 | -¥47 -0.3 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
-1.34
|
¥7B 47.85M USD | ¥71K 479.27 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 47.85M USD | 10.66 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,623 17.71 USD |
-1.61
|
¥6B 43.33M USD | ¥6K 37.13 USD | ¥2,550 17.21 USD | ¥2,665 17.99 USD | ¥6B 43.33M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥901 6.08 USD |
-0.11
|
¥6B 37.15M USD | ¥3K 19.58 USD | ¥900 6.08 USD | ¥902 6.09 USD | ¥6B 37.15M USD | 34.44 | ¥26 0.18 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥722 4.87 USD |
0
|
¥5B 33.77M USD | ¥14K 93.83 USD | ¥713 4.81 USD | ¥728 4.91 USD | ¥5B 33.77M USD | 14.32 | ¥50 0.34 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,615 10.9 USD |
+0.06
|
¥5B 33.74M USD | ¥700 4.73 USD | ¥1,613 10.89 USD | ¥1,615 10.9 USD | ¥5B 33.74M USD | 138.98 | ¥12 0.08 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥467 3.15 USD |
+1.08
|
¥5B 32.85M USD | ¥1K 9.45 USD | ¥465 3.14 USD | ¥467 3.15 USD | ¥5B 32.85M USD | 15.89 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.7 USD |
0
|
¥5B 32.03M USD | ¥37K 252.46 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥2K 16.88 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,366 9.22 USD |
+1.41
|
¥4B 26.65M USD | ¥1K 8.1 USD | ¥1,350 9.11 USD | ¥1,366 9.22 USD | ¥4B 26.65M USD | 8.68 | ¥157 1.06 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥704 4.75 USD |
+0.28
|
¥4B 25.37M USD | ¥4K 24.98 USD | ¥702 4.74 USD | ¥721 4.87 USD | ¥4B 25.37M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
+1.1
|
¥4B 25.18M USD | ¥52K 353.04 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥228 1.54 USD |
+0.88
|
¥4B 23.61M USD | ¥3K 18.23 USD | ¥226 1.53 USD | ¥228 1.54 USD | ¥4B 23.61M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥88 0.59 USD |
-3.3
|
¥3B 22.03M USD | ¥25K 169.43 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥3B 22.03M USD | 49.16 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥6K 37.8 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
+0.65
|
¥3B 18.02M USD | ¥2K 12.15 USD | ¥458 3.09 USD | ¥463 3.13 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,008 6.8 USD |
+0.3
|
¥3B 17.47M USD | ¥4K 30.38 USD | ¥981 6.62 USD | ¥1,010 6.82 USD | ¥3B 17.47M USD | 4.18 | ¥241 1.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥521 3.52 USD |
+0.39
|
¥3B 17.42M USD | ¥6K 41.85 USD | ¥517 3.49 USD | ¥524 3.54 USD | ¥3B 17.42M USD | 0 | -¥52 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥186 1.26 USD |
+1.64
|
¥2B 12.59M USD | ¥23K 155.26 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥2B 12.59M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥493 3.33 USD |
+0.41
|
¥2B 11.42M USD | ¥7K 44.55 USD | ¥491 3.31 USD | ¥498 3.36 USD | ¥2B 11.42M USD | 13.67 | ¥36 0.24 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥416 2.81 USD |
0
|
¥2B 10.7M USD | ¥6K 39.15 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 10.7M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥950 6.41 USD |
+1.39
|
¥1B 10.01M USD | ¥2K 12.83 USD | ¥937 6.33 USD | ¥950 6.41 USD | ¥1B 10.01M USD | 26.75 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}