Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (37)
Tokyo (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumo Cíclico (37)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (37)
Lazer (37)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,118 21.05 USD |
-0.73
|
$5.11T 34.5B USD | $854.2K 5.77K USD | $3,101 20.93 USD | $3,159 21.32 USD | $5.11T 34.5B USD | 41.18 | $75.7 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,531 30.59 USD |
-1.73
|
$2.93T 19.8B USD | $460.2K 3.11K USD | $4,531 30.59 USD | $4,610 31.12 USD | $2.93T 19.8B USD | 22.90 | $197.81 1.34 USD | |
| Nikon Corporation 7731.T | $1,504 10.15 USD |
+2.35
|
$494.84B 3.34B USD | $276.5K 1.87K USD | $1,480.5 9.99 USD | $1,509.5 10.19 USD | $494.84B 3.34B USD | 84.58 | $17.78 0.12 USD | |
| Yamaha Corporation 7951.T | $1,014.5 6.85 USD |
+1.96
|
$459.96B 3.1B USD | $244.7K 1.65K USD | $1,004.5 6.78 USD | $1,019.5 6.88 USD | $459.96B 3.1B USD | 36.81 | $27.56 0.19 USD | |
| Round One Corporation 4680.T | $1,430 9.65 USD |
-1.85
|
$374.96B 2.53B USD | $743.9K 5.02K USD | $1,425 9.62 USD | $1,455 9.82 USD | $374.96B 2.53B USD | 24.97 | $57.26 0.39 USD | |
| TOMY Company, Ltd. 7867.T | $3,256 21.98 USD |
-1.03
|
$290.35B 1.96B USD | $79.5K 536.65 USD | $3,253 21.96 USD | $3,311 22.35 USD | $290.35B 1.96B USD | 17.86 | $182.27 1.23 USD | |
| Shimano Inc. 7309.T | $20,265 136.79 USD |
-0.25
|
$1.78T 11.99B USD | $47.9K 323.34 USD | $20,055 135.38 USD | $20,295 137 USD | $1.78T 11.99B USD | 28.91 | $700.87 4.73 USD | |
| YONEX Co., Ltd. 7906.T | $3,025 20.42 USD |
-0.17
|
$258.47B 1.74B USD | $21.2K 143.11 USD | $3,010 20.32 USD | $3,030 20.45 USD | $258.47B 1.74B USD | 24.58 | $123.02 0.83 USD | |
| Heiwa Corporation 6412.T | $2,040 13.77 USD |
+0.25
|
$202.78B 1.37B USD | $22.7K 153.23 USD | $2,038 13.76 USD | $2,048 13.82 USD | $202.78B 1.37B USD | 15.39 | $132.48 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,624 10.96 USD |
+0.78
|
$168.2B 1.14B USD | $45.4K 306.46 USD | $1,619 10.93 USD | $1,626 10.98 USD | $168.2B 1.14B USD | 9.43 | $172.11 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $892 6.02 USD |
+0.68
|
$143.53B 968.9M USD | $113K 762.78 USD | $888 5.99 USD | $894 6.03 USD | $143.53B 968.9M USD | 10.46 | $85.23 0.58 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,355 9.15 USD |
+0.67
|
$101.25B 683.48M USD | $67.3K 454.29 USD | $1,345 9.08 USD | $1,356 9.15 USD | $101.25B 683.48M USD | 12.12 | $111.72 0.75 USD | |
| Shoei Co., Ltd. 7839.T | $1,804 12.18 USD |
+1.75
|
$94.83B 640.1M USD | $75.8K 511.67 USD | $1,791 12.09 USD | $1,807 12.2 USD | $94.83B 640.1M USD | 14.19 | $127.12 0.86 USD | |
| Roland Corporation 7944.T | $3,070 20.72 USD |
+0.66
|
$80.44B 542.97M USD | $18.3K 123.53 USD | $3,060 20.66 USD | $3,080 20.79 USD | $80.44B 542.97M USD | 12.44 | $246.75 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $982 6.63 USD |
+1.66
|
$76.1B 513.67M USD | $38K 256.51 USD | $965 6.51 USD | $982 6.63 USD | $76.1B 513.67M USD | 0 | -$342.8 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $697 4.7 USD |
+0.43
|
$64.17B 433.14M USD | $15.6K 105.3 USD | $694 4.68 USD | $698 4.71 USD | $64.17B 433.14M USD | 16.57 | $42.06 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,864 19.33 USD |
+1.09
|
$56.65B 382.37M USD | $66.6K 449.57 USD | $2,813 18.99 USD | $2,879 19.43 USD | $56.65B 382.37M USD | 0 | -$91.79 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,160 14.58 USD |
+0.28
|
$49.66B 335.19M USD | $27.9K 188.33 USD | $2,151 14.52 USD | $2,164 14.61 USD | $49.66B 335.19M USD | 10.38 | $208.08 1.4 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,471 16.68 USD |
+0.16
|
$34.65B 233.9M USD | $1.4K 9.45 USD | $2,460 16.61 USD | $2,475 16.71 USD | $34.65B 233.9M USD | 5.40 | $456.89 3.08 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,503 10.15 USD |
+0.13
|
$28.17B 190.12M USD | $2.5K 16.88 USD | $1,496 10.1 USD | $1,509 10.19 USD | $28.17B 190.12M USD | 14.08 | $106.72 0.72 USD | |
| Central Sports Co., Ltd. 4801.T | $2,408 16.25 USD |
-0.5
|
$26.97B 182.06M USD | $10.7K 72.23 USD | $2,407 16.25 USD | $2,423 16.36 USD | $26.97B 182.06M USD | 19.82 | $121.48 0.82 USD | |
| FURYU Corporation 6238.T | $1,012 6.83 USD |
0
|
$26.8B 180.88M USD | $12.5K 84.38 USD | $1,009 6.81 USD | $1,015 6.85 USD | $26.8B 180.88M USD | 16.44 | $61.53 0.42 USD | |
| Tosho Co., Ltd. 8920.T | $630 4.25 USD |
+3.11
|
$24.13B 162.9M USD | $103.8K 700.68 USD | $615 4.15 USD | $630 4.25 USD | $24.13B 162.9M USD | 19.63 | $32.08 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,791 18.84 USD |
+2.2
|
$24B 162.01M USD | $6.2K 41.85 USD | $2,740 18.5 USD | $2,798 18.89 USD | $24B 162.01M USD | 59.06 | $47.25 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $489 3.3 USD |
+0.2
|
$15.36B 103.7M USD | $9.6K 64.8 USD | $488 3.29 USD | $490 3.31 USD | $15.36B 103.7M USD | 20.53 | $23.81 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,521 10.27 USD |
-0.2
|
$12.14B 81.96M USD | $400 2.7 USD | $1,521 10.27 USD | $1,530 10.33 USD | $12.14B 81.96M USD | 12.86 | $118.26 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,070 7.22 USD |
-0.09
|
$9.39B 63.38M USD | $1.2K 8.1 USD | $1,065 7.19 USD | $1,087 7.34 USD | $9.39B 63.38M USD | 8.37 | $127.77 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $495 3.34 USD |
-0.4
|
$9.04B 61.03M USD | $4K 27 USD | $495 3.34 USD | $495 3.34 USD | $9.04B 61.03M USD | 10.10 | $49 0.33 USD | |
| SK Japan Co.,Ltd. 7608.T | $988 6.67 USD |
-1.59
|
$8.27B 55.83M USD | $43.1K 290.94 USD | $974 6.57 USD | $994 6.71 USD | $8.27B 55.83M USD | 8.85 | $111.54 0.75 USD | |
| Zett Corporation 8135.T | $412 2.78 USD |
+0.73
|
$8.12B 54.84M USD | $5.8K 39.15 USD | $409 2.76 USD | $412 2.78 USD | $8.12B 54.84M USD | 2.69 | $152.88 1.03 USD | |
| Forside Co.,Ltd. 2330.T | $154 1.04 USD |
-0.65
|
$6.71B 45.32M USD | $34.3K 231.53 USD | $154 1.04 USD | $156 1.05 USD | $6.71B 45.32M USD | 94.47 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $962 6.49 USD |
0
|
$5.79B 39.11M USD | $1.2K 8.1 USD | $962 6.49 USD | $964 6.51 USD | $5.79B 39.11M USD | 6.27 | $153.25 1.03 USD | |
| Graphite Design Inc. 7847.T | $623 4.21 USD |
-0.16
|
$4.05B 27.32M USD | $500 3.38 USD | $623 4.21 USD | $626 4.23 USD | $4.05B 27.32M USD | 10.72 | $58.09 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $610 4.12 USD |
0
|
$2.59B 17.5M USD | $300 2.03 USD | $610 4.12 USD | $610 4.12 USD | $2.59B 17.5M USD | 59.86 | $10.19 0.07 USD | |
| People Co., Ltd. 7865.T | $532 3.59 USD |
0
|
$2.33B 15.71M USD | $100 0.68 USD | $532 3.59 USD | $532 3.59 USD | $2.33B 15.71M USD | 0 | -$16.44 -0.1 USD | |
| JSS Corporation 6074.T | $530 3.58 USD |
+1.15
|
$2.14B 14.43M USD | $3.7K 24.98 USD | $528 3.56 USD | $534 3.6 USD | $2.14B 14.43M USD | 10.68 | $49.62 0.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}