Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (34)
Tokyo (34)
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Consumo Cíclico (34)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (34)
Lojas de Departamentos (34)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,483 30.26 USD |
+0.29
|
$3.86T 26.06B USD | $1.41M 9.54K USD | $4,476 30.21 USD | $4,534 30.61 USD | $3.86T 26.06B USD | 133.70 | $33.53 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,529 44.07 USD |
+1.9
|
$1.73T 11.68B USD | $4.87M 32.9K USD | $6,418 43.32 USD | $6,639 44.82 USD | $1.73T 11.68B USD | 33.74 | $193.49 1.31 USD | |
| Tokyu Corporation 9005.T | $1,701.5 11.49 USD |
-0.47
|
$977.24B 6.6B USD | $685.8K 4.63K USD | $1,699 11.47 USD | $1,708 11.53 USD | $977.24B 6.6B USD | 25.19 | $67.53 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,275 15.36 USD |
-0.26
|
$826.56B 5.58B USD | $1.71M 11.56K USD | $2,273.5 15.35 USD | $2,318 15.65 USD | $826.56B 5.58B USD | 15.98 | $142.33 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,078.5 14.03 USD |
+2.19
|
$526.26B 3.55B USD | $864.4K 5.83K USD | $2,040 13.77 USD | $2,094.5 14.14 USD | $526.26B 3.55B USD | 12.98 | $160.08 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,100.5 7.43 USD |
+0.23
|
$333.86B 2.25B USD | $643.5K 4.34K USD | $1,096 7.4 USD | $1,105 7.46 USD | $333.86B 2.25B USD | 10.25 | $107.27 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,954 13.19 USD |
+0.08
|
$235.3B 1.59B USD | $199.8K 1.35K USD | $1,950.5 13.17 USD | $1,974 13.33 USD | $235.3B 1.59B USD | 5.35 | $365.12 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,309 22.34 USD |
+0.73
|
$233.6B 1.58B USD | $44.3K 299.04 USD | $3,280 22.14 USD | $3,314 22.37 USD | $233.6B 1.58B USD | 19.86 | $166.55 1.12 USD | |
| SAN-A CO.,LTD. 2659.T | $2,943 19.87 USD |
+0.62
|
$181.99B 1.23B USD | $47K 317.26 USD | $2,926 19.75 USD | $2,951 19.92 USD | $181.99B 1.23B USD | 15.86 | $185.45 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $906 6.12 USD |
-0.22
|
$177.15B 1.2B USD | $104.8K 707.43 USD | $902 6.09 USD | $911 6.15 USD | $177.15B 1.2B USD | 166.23 | $5.45 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $1,987 13.41 USD |
-0.15
|
$172.17B 1.16B USD | $73.3K 494.8 USD | $1,981 13.37 USD | $1,995 13.47 USD | $172.17B 1.16B USD | 45.17 | $43.98 0.3 USD | |
| ARCS Company Limited 9948.T | $2,922 19.72 USD |
+0.17
|
$157.73B 1.06B USD | $23.6K 159.31 USD | $2,900 19.58 USD | $2,922 19.72 USD | $157.73B 1.06B USD | 14.24 | $205.07 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,880 19.44 USD |
+0.95
|
$143.56B 969.1M USD | $55.2K 372.62 USD | $2,843 19.19 USD | $2,885 19.47 USD | $143.56B 969.1M USD | 13.77 | $209.12 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,412 16.28 USD |
+0.84
|
$127.04B 857.54M USD | $48.8K 329.41 USD | $2,390 16.13 USD | $2,420 16.34 USD | $127.04B 857.54M USD | 9.36 | $257.62 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $892 6.02 USD |
+0.11
|
$124.26B 838.78M USD | $27.9K 188.33 USD | $889 6 USD | $895 6.04 USD | $124.26B 838.78M USD | 34.52 | $25.84 0.17 USD | |
| Arata Corporation 2733.T | $3,035 20.49 USD |
+0.66
|
$101.32B 683.94M USD | $39.7K 267.99 USD | $3,005 20.28 USD | $3,040 20.52 USD | $101.32B 683.94M USD | 9.80 | $309.64 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,111 7.5 USD |
+0.09
|
$98.42B 664.37M USD | $22.2K 149.86 USD | $1,105 7.46 USD | $1,116 7.53 USD | $98.42B 664.37M USD | 11.15 | $99.57 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,716 18.33 USD |
+0.26
|
$92.55B 624.71M USD | $11.4K 76.95 USD | $2,712 18.31 USD | $2,720 18.36 USD | $92.55B 624.71M USD | 15.32 | $177.17 1.2 USD | |
| World Co., Ltd. 3612.T | $2,547 17.19 USD |
+1.52
|
$86.78B 585.77M USD | $100.8K 680.43 USD | $2,507 16.92 USD | $2,555 17.25 USD | $86.78B 585.77M USD | 7.98 | $319.14 2.15 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,777 12 USD |
+0.74
|
$69.24B 467.39M USD | $31.8K 214.66 USD | $1,767 11.93 USD | $1,785 12.05 USD | $69.24B 467.39M USD | 20.22 | $87.85 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,357 15.91 USD |
+0.99
|
$60.92B 411.23M USD | $43K 290.26 USD | $2,325 15.69 USD | $2,363 15.95 USD | $60.92B 411.23M USD | 12.68 | $185.79 1.25 USD | |
| Matsuya Co., Ltd. 8237.T | $1,032 6.97 USD |
+2.38
|
$54.75B 369.6M USD | $209.3K 1.41K USD | $1,009 6.81 USD | $1,044 7.05 USD | $54.75B 369.6M USD | 22.95 | $44.96 0.3 USD | |
| Can Do Co., Ltd. 2698.T | $3,405 22.98 USD |
+0.44
|
$54.47B 367.67M USD | $8.9K 60.08 USD | $3,385 22.85 USD | $3,430 23.15 USD | $54.47B 367.67M USD | 0 | -$10.17 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,838 12.41 USD |
+1.16
|
$53.32B 359.91M USD | $22.4K 151.21 USD | $1,825 12.32 USD | $1,842 12.43 USD | $53.32B 359.91M USD | 0 | -$233.4 -1.5 USD | |
| Okuwa Co., Ltd. 8217.T | $934 6.3 USD |
+0.97
|
$38.62B 260.69M USD | $22.7K 153.23 USD | $925 6.24 USD | $937 6.33 USD | $38.62B 260.69M USD | 0 | -$55.86 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,879 12.68 USD |
+0.16
|
$10.12B 68.28M USD | $1.6K 10.8 USD | $1,875 12.66 USD | $1,883 12.71 USD | $10.12B 68.28M USD | 6.91 | $271.64 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,372 9.26 USD |
+0.44
|
$6.45B 43.55M USD | $300 2.03 USD | $1,372 9.26 USD | $1,372 9.26 USD | $6.45B 43.55M USD | 93.84 | $14.62 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $438 2.96 USD |
-0.68
|
$4.92B 33.24M USD | $12.3K 83.03 USD | $436 2.94 USD | $443 2.99 USD | $4.92B 33.24M USD | 4.95 | $88.42 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $638 4.31 USD |
+0.31
|
$4.49B 30.34M USD | $2.7K 18.23 USD | $638 4.31 USD | $643 4.34 USD | $4.49B 30.34M USD | 24.05 | $26.52 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,245 8.4 USD |
-1.03
|
$3.42B 23.11M USD | $1.5K 10.13 USD | $1,243 8.39 USD | $1,256 8.48 USD | $3.42B 23.11M USD | 6.66 | $186.69 1.26 USD | |
| Poplar Co., Ltd. 7601.T | $191 1.29 USD |
+1.06
|
$2.25B 15.2M USD | $3.9K 26.33 USD | $190 1.28 USD | $191 1.29 USD | $2.25B 15.2M USD | 8.44 | $22.62 0.15 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
-0.49
|
$2.15B 14.53M USD | $6K 40.5 USD | $202 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 74.81 | $2.7 0.02 USD | |
| Daiwa Co.,Ltd. 8247.T | $381 2.57 USD |
0
|
$2.14B 14.43M USD | $1.9K 12.83 USD | $381 2.57 USD | $384 2.59 USD | $2.14B 14.43M USD | 11.09 | $34.33 0.23 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $430 2.9 USD |
+2.38
|
$2.13B 14.38M USD | $15.5K 104.63 USD | $421 2.84 USD | $434 2.93 USD | $2.13B 14.38M USD | 22.84 | $18.82 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}