Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (34)
Tokyo (34)
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Consumo Cíclico (34)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (34)
Lojas de Departamentos (34)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,348 29.35 USD |
-4.23
|
$3.74T 25.27B USD | $2.34M 15.77K USD | $4,342 29.31 USD | $4,503 30.4 USD | $3.74T 25.27B USD | 129.40 | $33.6 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,095 47.89 USD |
-0.46
|
$1.88T 12.7B USD | $6.54M 44.15K USD | $7,045 47.56 USD | $7,218 48.72 USD | $1.88T 12.7B USD | 36.72 | $193.17 1.3 USD | |
| Tokyu Corporation 9005.T | $1,687 11.39 USD |
-0.76
|
$969.06B 6.54B USD | $528.9K 3.57K USD | $1,685 11.37 USD | $1,699 11.47 USD | $969.06B 6.54B USD | 24.99 | $67.49 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,143 14.47 USD |
-1.02
|
$778.6B 5.26B USD | $902.4K 6.09K USD | $2,135.5 14.42 USD | $2,184.5 14.75 USD | $778.6B 5.26B USD | 15.06 | $142.24 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,975.5 13.34 USD |
-1.08
|
$500.18B 3.38B USD | $275K 1.86K USD | $1,967.5 13.28 USD | $2,005.5 13.54 USD | $500.18B 3.38B USD | 12.49 | $158.16 1.07 USD | |
| Takashimaya Company, Limited 8233.T | $1,119.5 7.56 USD |
-0.49
|
$339.62B 2.29B USD | $600.1K 4.05K USD | $1,110 7.49 USD | $1,124 7.59 USD | $339.62B 2.29B USD | 12.14 | $92.14 0.62 USD | |
| H2O Retailing Corporation 8242.T | $1,950 13.16 USD |
-0.48
|
$235.12B 1.59B USD | $139.3K 940.31 USD | $1,933 13.05 USD | $1,952.5 13.18 USD | $235.12B 1.59B USD | 6.74 | $289.22 1.95 USD | |
| Izumi Co., Ltd. 8273.T | $3,298 22.26 USD |
-2.54
|
$232.95B 1.57B USD | $58.2K 392.87 USD | $3,294 22.24 USD | $3,396 22.92 USD | $232.95B 1.57B USD | 19.80 | $166.49 1.12 USD | |
| SAN-A CO.,LTD. 2659.T | $2,955 19.95 USD |
+0.51
|
$182.73B 1.23B USD | $51.3K 346.29 USD | $2,932 19.79 USD | $2,969 20.04 USD | $182.73B 1.23B USD | 15.72 | $187.87 1.27 USD | |
| United Super Markets Holdings Inc. 3222.T | $904 6.1 USD |
-0.33
|
$176.76B 1.19B USD | $169.9K 1.15K USD | $904 6.1 USD | $920 6.21 USD | $176.76B 1.19B USD | 166.17 | $5.44 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $1,992 13.45 USD |
-0.3
|
$172.6B 1.17B USD | $27.3K 184.28 USD | $1,990 13.43 USD | $2,006 13.54 USD | $172.6B 1.17B USD | 45.10 | $44.16 0.3 USD | |
| ARCS Company Limited 9948.T | $3,090 20.86 USD |
+0.82
|
$166.8B 1.13B USD | $22.3K 150.53 USD | $3,060 20.66 USD | $3,095 20.89 USD | $166.8B 1.13B USD | 14.89 | $207.5 1.4 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,939 19.84 USD |
+1.07
|
$145.87B 984.64M USD | $61.6K 415.82 USD | $2,924 19.74 USD | $2,943 19.87 USD | $145.87B 984.64M USD | 13.75 | $213.74 1.44 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,591 17.49 USD |
+0.47
|
$136.47B 921.18M USD | $42.2K 284.86 USD | $2,572 17.36 USD | $2,599 17.54 USD | $136.47B 921.18M USD | 10.05 | $257.64 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $887 5.99 USD |
-0.67
|
$123.56B 834.08M USD | $34.1K 230.18 USD | $886 5.98 USD | $898 6.06 USD | $123.56B 834.08M USD | 34.24 | $25.9 0.17 USD | |
| Arata Corporation 2733.T | $3,065 20.69 USD |
-0.33
|
$102.32B 690.69M USD | $42.6K 287.56 USD | $3,040 20.52 USD | $3,080 20.79 USD | $102.32B 690.69M USD | 9.89 | $309.65 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,119 7.55 USD |
-0.44
|
$99.13B 669.15M USD | $137.4K 927.49 USD | $1,108 7.48 USD | $1,132 7.64 USD | $99.13B 669.15M USD | 11.23 | $99.59 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,865 19.34 USD |
+0.53
|
$97.62B 658.98M USD | $5.9K 39.83 USD | $2,855 19.27 USD | $2,872 19.39 USD | $97.62B 658.98M USD | 16.16 | $177.27 1.2 USD | |
| World Co., Ltd. 3612.T | $2,604 17.58 USD |
-0.27
|
$88.72B 598.88M USD | $67.9K 458.34 USD | $2,587 17.46 USD | $2,633 17.77 USD | $88.72B 598.88M USD | 8.16 | $319.06 2.15 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,773 11.97 USD |
+0.06
|
$69.08B 466.33M USD | $24K 162.01 USD | $1,764 11.91 USD | $1,786 12.06 USD | $69.08B 466.33M USD | 20.17 | $87.89 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,406 16.24 USD |
-0.41
|
$62.19B 419.78M USD | $62.9K 424.59 USD | $2,393 16.15 USD | $2,420 16.34 USD | $62.19B 419.78M USD | 18.33 | $131.19 0.89 USD | |
| Can Do Co., Ltd. 2698.T | $3,545 23.93 USD |
+0.28
|
$56.71B 382.79M USD | $33.3K 224.78 USD | $3,530 23.83 USD | $3,580 24.17 USD | $56.71B 382.79M USD | 0 | -$10.25 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,875 12.66 USD |
+1.52
|
$54.39B 367.15M USD | $126K 850.54 USD | $1,865 12.59 USD | $1,915 12.93 USD | $54.39B 367.15M USD | 0 | -$233.4 -1.5 USD | |
| Matsuya Co., Ltd. 8237.T | $1,024 6.91 USD |
-2.2
|
$54.33B 366.74M USD | $128.6K 868.09 USD | $1,023 6.91 USD | $1,040 7.02 USD | $54.33B 366.74M USD | 22.79 | $44.92 0.3 USD | |
| Okuwa Co., Ltd. 8217.T | $940 6.35 USD |
-1.78
|
$38.87B 262.37M USD | $34.2K 230.86 USD | $936 6.32 USD | $961 6.49 USD | $38.87B 262.37M USD | 0 | -$54.45 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,900 12.83 USD |
+0.48
|
$10.23B 69.04M USD | $600 4.05 USD | $1,896 12.8 USD | $1,900 12.83 USD | $10.23B 69.04M USD | 7.93 | $239.59 1.62 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,371 9.25 USD |
0
|
$6.45B 43.52M USD | $2K 13.5 USD | $1,370 9.25 USD | $1,374 9.27 USD | $6.45B 43.52M USD | 81.31 | $16.86 0.11 USD | |
| Izutsuya Co., Ltd. 8260.T | $433 2.92 USD |
-2.26
|
$4.83B 32.6M USD | $17.5K 118.13 USD | $432 2.92 USD | $441 2.98 USD | $4.83B 32.6M USD | 4.89 | $88.38 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $635 4.29 USD |
+0.32
|
$4.47B 30.2M USD | $1.5K 10.13 USD | $633 4.27 USD | $638 4.31 USD | $4.47B 30.2M USD | 23.94 | $26.52 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,297 8.76 USD |
+0.62
|
$3.57B 24.08M USD | $3.5K 23.63 USD | $1,297 8.76 USD | $1,300 8.78 USD | $3.57B 24.08M USD | 6.20 | $209.08 1.41 USD | |
| Poplar Co., Ltd. 7601.T | $197 1.33 USD |
0
|
$2.32B 15.67M USD | $5.7K 38.48 USD | $195 1.32 USD | $197 1.33 USD | $2.32B 15.67M USD | 8.70 | $22.64 0.15 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $468 3.16 USD |
+4.23
|
$2.32B 15.65M USD | $11.9K 80.33 USD | $450 3.04 USD | $470 3.17 USD | $2.32B 15.65M USD | 24.88 | $18.81 0.13 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.61M USD | $6.4K 43.2 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.61M USD | 47.87 | $4.24 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | $380 2.57 USD |
-0.52
|
$2.13B 14.39M USD | $2.5K 16.88 USD | $380 2.57 USD | $384 2.59 USD | $2.13B 14.39M USD | 11.06 | $34.34 0.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}