Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (38)
Tokyo (38)
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Consumo Cíclico (38)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (38)
Serviços Pessoais (38)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,107 14.22 USD |
+0.24
|
$35.94B 242.59M USD | $18.6K 125.56 USD | $2,096 14.15 USD | $2,117 14.29 USD | $35.94B 242.59M USD | 26.23 | $80.3 0.54 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $537 3.62 USD |
+0.75
|
$25.46B 171.83M USD | $101.5K 685.15 USD | $535 3.61 USD | $542 3.66 USD | $25.46B 171.83M USD | 4.97 | $107.93 0.73 USD | |
| IBJ, Inc. 6071.T | $658 4.44 USD |
+0.77
|
$24.86B 167.84M USD | $70.4K 475.22 USD | $655 4.42 USD | $662 4.47 USD | $24.86B 167.84M USD | 16.25 | $40.47 0.27 USD | |
| SAN Holdings, Inc. 9628.T | $1,187 8.01 USD |
+1.54
|
$24.28B 163.89M USD | $32.7K 220.73 USD | $1,166 7.87 USD | $1,191 8.04 USD | $24.28B 163.89M USD | 10.79 | $109.92 0.74 USD | |
| IKK Holdings Inc. 2198.T | $807 5.45 USD |
-4.95
|
$23.98B 161.87M USD | $256.2K 1.73K USD | $805 5.43 USD | $816 5.51 USD | $23.98B 161.87M USD | 13.60 | $59.31 0.4 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $467 3.15 USD |
+1.08
|
$17.31B 116.83M USD | $134.3K 906.56 USD | $466 3.15 USD | $472 3.19 USD | $17.31B 116.83M USD | 24.93 | $18.73 0.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,092 7.37 USD |
-0.36
|
$14.34B 96.79M USD | $114.5K 772.91 USD | $1,089 7.35 USD | $1,101 7.43 USD | $14.34B 96.79M USD | 16.69 | $65.41 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $910 6.14 USD |
+0.33
|
$12.88B 86.97M USD | $23.1K 155.93 USD | $907 6.12 USD | $920 6.21 USD | $12.88B 86.97M USD | 12.04 | $75.53 0.51 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $872 5.89 USD |
+0.23
|
$12.73B 85.9M USD | $41K 276.76 USD | $870 5.87 USD | $882 5.95 USD | $12.73B 85.9M USD | 9.57 | $91.09 0.61 USD | |
| ASIRO Inc. 7378.T | $1,695 11.44 USD |
+2.91
|
$12.34B 83.27M USD | $158.6K 1.07K USD | $1,655 11.17 USD | $1,716 11.58 USD | $12.34B 83.27M USD | 84.03 | $20.17 0.14 USD | |
| Poppins Corporation 7358.T | $1,126 7.6 USD |
-1.31
|
$11.28B 76.13M USD | $15.4K 103.95 USD | $1,126 7.6 USD | $1,149 7.76 USD | $11.28B 76.13M USD | 14.51 | $77.58 0.52 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,976 20.09 USD |
+1.12
|
$11.27B 76.09M USD | $10.7K 72.23 USD | $2,930 19.78 USD | $3,035 20.49 USD | $11.27B 76.09M USD | 5.03 | $591.33 3.99 USD | |
| Tear Corporation 2485.T | $447 3.02 USD |
-0.22
|
$10.1B 68.21M USD | $12.2K 82.35 USD | $447 3.02 USD | $451 3.04 USD | $10.1B 68.21M USD | 13.37 | $33.42 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $819 5.53 USD |
0
|
$9.81B 66.25M USD | $2.4K 16.2 USD | $818 5.52 USD | $823 5.56 USD | $9.81B 66.25M USD | 9.07 | $90.25 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,073 7.24 USD |
-0.65
|
$9.77B 65.96M USD | $29.4K 198.46 USD | $1,073 7.24 USD | $1,084 7.32 USD | $9.77B 65.96M USD | 7.80 | $137.45 0.93 USD | |
| Convano Inc. 6574.T | $1,995 13.47 USD |
+5
|
$8.65B 58.38M USD | $1K 6.75 USD | $1,860 12.56 USD | $1,995 13.47 USD | $8.65B 58.38M USD | 0 | -$136.4 -0.9 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,649 17.88 USD |
+0.91
|
$6.85B 46.22M USD | $7.2K 48.6 USD | $2,591 17.49 USD | $2,649 17.88 USD | $6.85B 46.22M USD | 14.62 | $181.19 1.22 USD | |
| Asukanet Co., Ltd. 2438.T | $412 2.78 USD |
0
|
$6.77B 45.7M USD | $260.7K 1.76K USD | $410 2.77 USD | $427 2.88 USD | $6.77B 45.7M USD | 44.88 | $9.18 0.06 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $929 6.27 USD |
+0.98
|
$5.69B 38.4M USD | $2K 13.5 USD | $922 6.22 USD | $929 6.27 USD | $5.69B 38.4M USD | 4.97 | $186.82 1.26 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $651 4.39 USD |
+0.46
|
$4.64B 31.35M USD | $3.3K 22.28 USD | $648 4.37 USD | $652 4.4 USD | $4.64B 31.35M USD | 0 | -$10.09 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,794 12.11 USD |
0
|
$4.16B 28.08M USD | $100 0.68 USD | $1,794 12.11 USD | $1,794 12.11 USD | $4.16B 28.08M USD | 14.96 | $119.84 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $387 2.61 USD |
-0.26
|
$4.15B 28.05M USD | $67K 452.27 USD | $387 2.61 USD | $395 2.67 USD | $4.15B 28.05M USD | 0 | -$69.37 -0.4 USD | |
| Cocolonet CO., LTD. 6060.T | $946 6.39 USD |
-1.36
|
$3.33B 22.47M USD | $900 6.08 USD | $946 6.39 USD | $961 6.49 USD | $3.33B 22.47M USD | 7.69 | $122.98 0.83 USD | |
| Tameny Inc. 6181.T | $123 0.83 USD |
0
|
$3.32B 22.39M USD | $53K 357.76 USD | $121 0.82 USD | $123 0.83 USD | $3.32B 22.39M USD | 323.68 | $0.38 0.002 USD | |
| Brass Corporation 2424.T | $607 4.1 USD |
+0.5
|
$3.23B 21.79M USD | $3.3K 22.28 USD | $604 4.08 USD | $615 4.15 USD | $3.23B 21.79M USD | 11.64 | $52.13 0.35 USD | |
| Washhouse Co.,Ltd. 6537.T | $369 2.49 USD |
+2.22
|
$2.63B 17.76M USD | $71.2K 480.62 USD | $358 2.42 USD | $369 2.49 USD | $2.63B 17.76M USD | 0 | -$1.66 -0.01 USD | |
| Escrit Inc. 2196.T | $189 1.28 USD |
-0.53
|
$2.59B 17.51M USD | $23.5K 158.63 USD | $187 1.26 USD | $191 1.29 USD | $2.59B 17.51M USD | 8.46 | $22.34 0.15 USD | |
| Kyokuto Co., Ltd. 2300.T | $473 3.19 USD |
-0.42
|
$2.49B 16.8M USD | $2.3K 15.53 USD | $473 3.19 USD | $477 3.22 USD | $2.49B 16.8M USD | 13.63 | $34.68 0.23 USD | |
| M H Group Ltd. 9439.T | $205 1.38 USD |
+0.49
|
$2.37B 15.97M USD | $6.6K 44.55 USD | $204 1.38 USD | $205 1.38 USD | $2.37B 15.97M USD | 455.55 | $0.45 0.003 USD | |
| Twenty-four seven Inc. 7074.T | $275 1.86 USD |
+3.38
|
$2.33B 15.75M USD | $41.4K 279.46 USD | $266 1.8 USD | $284 1.92 USD | $2.33B 15.75M USD | 0 | -$75.51 -0.5 USD | |
| Ichikura Co., Ltd. 6186.T | $392 2.65 USD |
+0.26
|
$2.17B 14.66M USD | $2.6K 17.55 USD | $391 2.64 USD | $395 2.67 USD | $2.17B 14.66M USD | 5.08 | $77.11 0.52 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $490 3.31 USD |
0
|
$2.01B 13.54M USD | $439.5K 2.97K USD | $477 3.22 USD | $523 3.53 USD | $2.01B 13.54M USD | 0 | -$1.96 -0.01 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
0
|
$1.99B 13.41M USD | $75.6K 510.32 USD | $121 0.82 USD | $123 0.83 USD | $1.99B 13.41M USD | 0 | -$5.39 -0.03 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $514 3.47 USD |
-0.96
|
$1.69B 11.41M USD | $12.7K 85.73 USD | $509 3.44 USD | $518 3.5 USD | $1.69B 11.41M USD | 6.46 | $79.46 0.54 USD | |
| Fureasu Co.,Ltd. 7062.T | $708 4.78 USD |
+1.87
|
$1.67B 11.26M USD | $5.7K 38.48 USD | $708 4.78 USD | $718 4.85 USD | $1.67B 11.26M USD | 0 | -$11.67 -0.07 USD | |
| Decollte Holdings Corporation 7372.T | $315 2.13 USD |
+0.32
|
$1.61B 10.86M USD | $12.7K 85.73 USD | $315 2.13 USD | $329 2.22 USD | $1.61B 10.86M USD | 15.10 | $20.85 0.14 USD | |
| TAYA Co.,Ltd. 4679.T | $251 1.69 USD |
-0.4
|
$1.25B 8.47M USD | $34.5K 232.88 USD | $250 1.69 USD | $253 1.71 USD | $1.25B 8.47M USD | 0 | -$32.96 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}