Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (38)
Tokyo (38)
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Consumo Cíclico (38)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (38)
Serviços Pessoais (38)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,141 14.45 USD |
+0.28
|
$36.36B 245.46M USD | $7.2K 48.6 USD | $2,130 14.38 USD | $2,144 14.47 USD | $36.36B 245.46M USD | 26.66 | $80.28 0.54 USD | |
| Convano Inc. 6574.T | $8,200 55.35 USD |
+0.99
|
$35.55B 239.94M USD | $6.1K 41.18 USD | $7,960 53.73 USD | $8,800 59.4 USD | $35.55B 239.94M USD | 459.12 | $17.86 0.12 USD | |
| SAN Holdings, Inc. 9628.T | $1,565 10.56 USD |
+3.71
|
$32.03B 216.19M USD | $28.5K 192.38 USD | $1,517 10.24 USD | $1,565 10.56 USD | $32.03B 216.19M USD | 6.77 | $231.03 1.56 USD | |
| IBJ, Inc. 6071.T | $842 5.68 USD |
+2.06
|
$31.82B 214.78M USD | $233.4K 1.58K USD | $822 5.55 USD | $845 5.7 USD | $31.82B 214.78M USD | 19.18 | $43.89 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $560 3.78 USD |
+1.26
|
$26.51B 178.98M USD | $95.1K 641.95 USD | $554 3.74 USD | $563 3.8 USD | $26.51B 178.98M USD | 6.03 | $92.74 0.63 USD | |
| IKK Holdings Inc. 2198.T | $775 5.23 USD |
+0.39
|
$22.2B 149.88M USD | $10.9K 73.58 USD | $773 5.22 USD | $778 5.25 USD | $22.2B 149.88M USD | 17.42 | $44.47 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $571 3.85 USD |
+0.18
|
$21.17B 142.9M USD | $104.9K 708.1 USD | $570 3.85 USD | $580 3.92 USD | $21.17B 142.9M USD | 30.81 | $18.53 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,210 8.17 USD |
+0.08
|
$15.89B 107.24M USD | $26.3K 177.53 USD | $1,192 8.05 USD | $1,214 8.19 USD | $15.89B 107.24M USD | 18.43 | $65.65 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,905 12.86 USD |
+3.53
|
$13.86B 93.59M USD | $75.7K 511 USD | $1,864 12.58 USD | $1,916 12.93 USD | $13.86B 93.59M USD | 52.29 | $36.43 0.25 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,615 24.4 USD |
+0.14
|
$13.69B 92.43M USD | $25.8K 174.16 USD | $3,595 24.27 USD | $3,890 26.26 USD | $13.69B 92.43M USD | 6.18 | $584.82 3.95 USD | |
| AB&Company Co.,Ltd. 9251.T | $946 6.39 USD |
+0.43
|
$13.48B 90.97M USD | $8.1K 54.68 USD | $941 6.35 USD | $946 6.39 USD | $13.48B 90.97M USD | 12.80 | $73.85 0.5 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $867 5.85 USD |
-0.8
|
$12.65B 85.41M USD | $12.6K 85.05 USD | $865 5.84 USD | $877 5.92 USD | $12.65B 85.41M USD | 3.56 | $243.15 1.64 USD | |
| Tear Corporation 2485.T | $544 3.67 USD |
+2.64
|
$12.24B 82.64M USD | $115K 776.28 USD | $528 3.56 USD | $547 3.69 USD | $12.24B 82.64M USD | 9.79 | $55.54 0.37 USD | |
| Poppins Corporation 7358.T | $1,220 8.24 USD |
+1.58
|
$11.89B 80.28M USD | $20.5K 138.38 USD | $1,203 8.12 USD | $1,220 8.24 USD | $11.89B 80.28M USD | 15.50 | $78.67 0.53 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $893 6.03 USD |
+0.22
|
$10.68B 72.06M USD | $4.2K 28.35 USD | $888 5.99 USD | $896 6.05 USD | $10.68B 72.06M USD | 7.85 | $113.69 0.77 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,055 7.12 USD |
+0.76
|
$9.61B 64.86M USD | $10.2K 68.85 USD | $1,044 7.05 USD | $1,055 7.12 USD | $9.61B 64.86M USD | 8.08 | $130.56 0.88 USD | |
| Asukanet Co., Ltd. 2438.T | $430 2.9 USD |
-0.23
|
$6.89B 46.48M USD | $29.3K 197.78 USD | $427 2.88 USD | $433 2.92 USD | $6.89B 46.48M USD | 46.84 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,597 17.53 USD |
+1.33
|
$6.71B 45.31M USD | $4.5K 30.38 USD | $2,570 17.35 USD | $2,598 17.54 USD | $6.71B 45.31M USD | 12.92 | $200.94 1.36 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $903 6.1 USD |
0
|
$5.53B 37.32M USD | $1.3K 8.78 USD | $903 6.1 USD | $916 6.18 USD | $5.53B 37.32M USD | 6.61 | $136.44 0.92 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $661 4.46 USD |
-0.15
|
$4.74B 32M USD | $5.7K 38.48 USD | $661 4.46 USD | $667 4.5 USD | $4.74B 32M USD | 0 | -$24.16 -0.1 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,790 12.08 USD |
-0.11
|
$4.15B 28.02M USD | $400 2.7 USD | $1,790 12.08 USD | $1,790 12.08 USD | $4.15B 28.02M USD | 15.27 | $117.2 0.79 USD | |
| Brass Corporation 2424.T | $705 4.76 USD |
+0.71
|
$3.75B 25.31M USD | $5.8K 39.15 USD | $702 4.74 USD | $708 4.78 USD | $3.75B 25.31M USD | 13.53 | $52.08 0.35 USD | |
| Tameny Inc. 6181.T | $133 0.9 USD |
+0.76
|
$3.5B 23.64M USD | $18.2K 122.86 USD | $131 0.88 USD | $134 0.9 USD | $3.5B 23.64M USD | 0 | -$32.25 -0.2 USD | |
| Cocolonet CO., LTD. 6060.T | $1,002 6.76 USD |
0
|
$3.49B 23.57M USD | $300 2.03 USD | $1,000 6.75 USD | $1,002 6.76 USD | $3.49B 23.57M USD | 9.79 | $102.3 0.69 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $302 2.04 USD |
+1.34
|
$3.3B 22.26M USD | $14K 94.5 USD | $298 2.01 USD | $302 2.04 USD | $3.3B 22.26M USD | 0 | -$69.37 -0.4 USD | |
| Escrit Inc. 2196.T | $227 1.53 USD |
-1.3
|
$3.07B 20.7M USD | $245.7K 1.66K USD | $225 1.52 USD | $231 1.56 USD | $3.07B 20.7M USD | 218.26 | $1.04 0.007 USD | |
| Washhouse Co.,Ltd. 6537.T | $411 2.77 USD |
+1.48
|
$2.85B 19.21M USD | $20.1K 135.68 USD | $406 2.74 USD | $416 2.81 USD | $2.85B 19.21M USD | 0 | -$1.62 -0.01 USD | |
| Kyokuto Co., Ltd. 2300.T | $498 3.36 USD |
0
|
$2.62B 17.69M USD | $1.2K 8.1 USD | $495 3.34 USD | $498 3.36 USD | $2.62B 17.69M USD | 31.53 | $15.79 0.11 USD | |
| M H Group Ltd. 9439.T | $207 1.4 USD |
-0.48
|
$2.39B 16.13M USD | $6.1K 41.18 USD | $207 1.4 USD | $208 1.4 USD | $2.39B 16.13M USD | 450.00 | $0.46 0.003 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $260 1.76 USD |
-0.76
|
$2.21B 14.89M USD | $4.8K 32.4 USD | $258 1.74 USD | $262 1.77 USD | $2.21B 14.89M USD | 0 | -$73.04 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $395 2.67 USD |
+0.25
|
$2.18B 14.7M USD | $800 5.4 USD | $394 2.66 USD | $397 2.68 USD | $2.18B 14.7M USD | 0 | -$17.57 -0.1 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
+1.65
|
$2.14B 14.43M USD | $51K 344.26 USD | $120 0.81 USD | $123 0.83 USD | $2.14B 14.43M USD | 0 | -$16.92 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $809 5.46 USD |
-1.94
|
$2.09B 14.14M USD | $2.5K 16.88 USD | $809 5.46 USD | $825 5.57 USD | $2.09B 14.14M USD | 0 | -$103.62 -0.6 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $453 3.06 USD |
+2.03
|
$1.85B 12.52M USD | $16.8K 113.4 USD | $447 3.02 USD | $455 3.07 USD | $1.85B 12.52M USD | 0 | -$1.95 -0.01 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $530 3.58 USD |
-1.67
|
$1.7B 11.49M USD | $2.2K 14.85 USD | $530 3.58 USD | $543 3.67 USD | $1.7B 11.49M USD | 8.14 | $65.06 0.44 USD | |
| Decollte Holdings Corporation 7372.T | $321 2.17 USD |
+1.58
|
$1.64B 11.07M USD | $3.3K 22.28 USD | $316 2.13 USD | $321 2.17 USD | $1.64B 11.07M USD | 14.61 | $21.96 0.15 USD | |
| TAYA Co.,Ltd. 4679.T | $248 1.67 USD |
-3.13
|
$1.41B 9.49M USD | $41.7K 281.49 USD | $246 1.66 USD | $256 1.73 USD | $1.41B 9.49M USD | 0 | -$12.47 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}