Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (52)
Tokyo (52)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (52)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (52)
Varejo Especializado (52)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $6,800 45.9 USD |
+0.52
|
$1.61T 10.85B USD | $21.03M 141.97K USD | $6,710 45.29 USD | $6,955 46.95 USD | $1.61T 10.85B USD | 40.36 | $168.45 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,955 94.2 USD |
-2.45
|
$1.58T 10.65B USD | $942.8K 6.36K USD | $13,950 94.17 USD | $14,210 95.92 USD | $1.58T 10.65B USD | 20.49 | $680.92 4.6 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $440.3 2.97 USD |
+0.5
|
$301.78B 2.04B USD | $1.71M 11.52K USD | $437.5 2.95 USD | $440.8 2.98 USD | $301.78B 2.04B USD | 11.40 | $38.6 0.26 USD | |
| K's Holdings Corporation 8282.T | $1,419 9.58 USD |
+0.28
|
$226.92B 1.53B USD | $444.8K 3K USD | $1,407 9.5 USD | $1,426.5 9.63 USD | $226.92B 1.53B USD | 23.98 | $59.15 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $143 0.97 USD |
+4.38
|
$9.06B 61.18M USD | $844K 5.7K USD | $137 0.92 USD | $143 0.97 USD | $9.06B 61.18M USD | 17.98 | $7.95 0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
0
|
$2.23B 15.09M USD | $222.3K 1.5K USD | $50 0.34 USD | $52 0.35 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,975 20.08 USD |
-1.49
|
$288.24B 1.95B USD | $207.8K 1.4K USD | $2,963 20 USD | $3,015 20.35 USD | $288.24B 1.95B USD | 9.31 | $319.52 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,536.5 10.37 USD |
+0.49
|
$263.08B 1.78B USD | $316.3K 2.14K USD | $1,529 10.32 USD | $1,539 10.39 USD | $263.08B 1.78B USD | 15.15 | $101.37 0.68 USD | |
| EDION Corporation 2730.T | $2,018 13.62 USD |
+1.25
|
$211.63B 1.43B USD | $268.7K 1.81K USD | $1,987 13.41 USD | $2,020 13.64 USD | $211.63B 1.43B USD | 15.67 | $128.75 0.87 USD | |
| Mizuno Corporation 8022.T | $2,598 17.54 USD |
-0.31
|
$199.37B 1.35B USD | $148.8K 1K USD | $2,584 17.44 USD | $2,617 17.67 USD | $199.37B 1.35B USD | 4.35 | $595.99 4.02 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,060 13.91 USD |
-0.39
|
$123.48B 833.52M USD | $100.8K 680.43 USD | $2,060 13.91 USD | $2,074 14 USD | $123.48B 833.52M USD | 15.20 | $135.45 0.91 USD | |
| Happinet Corporation 7552.T | $5,470 36.92 USD |
+5.39
|
$120.04B 810.32M USD | $173.5K 1.17K USD | $5,140 34.7 USD | $5,500 37.13 USD | $120.04B 810.32M USD | 19.96 | $274.03 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,442 9.73 USD |
+0.28
|
$113.19B 764.04M USD | $93.8K 633.18 USD | $1,435 9.69 USD | $1,442 9.73 USD | $113.19B 764.04M USD | 13.88 | $103.82 0.7 USD | |
| Arclands Corporation 9842.T | $1,705 11.51 USD |
+0.41
|
$106.22B 717.01M USD | $94.4K 637.23 USD | $1,700 11.48 USD | $1,709 11.54 USD | $106.22B 717.01M USD | 10.49 | $162.5 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,352 15.88 USD |
-0.93
|
$90.67B 612.03M USD | $98.8K 666.93 USD | $2,350 15.86 USD | $2,370 16 USD | $90.67B 612.03M USD | 14.83 | $158.58 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,100 7.43 USD |
+0.46
|
$84.84B 572.7M USD | $89.4K 603.48 USD | $1,086 7.33 USD | $1,103 7.45 USD | $84.84B 572.7M USD | 17.50 | $62.85 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,568 10.58 USD |
+0.58
|
$62.28B 420.39M USD | $171.3K 1.16K USD | $1,551 10.47 USD | $1,573 10.62 USD | $62.28B 420.39M USD | 13.72 | $114.27 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,111 7.5 USD |
-0.54
|
$45.98B 310.35M USD | $97.3K 656.8 USD | $1,108 7.48 USD | $1,119 7.55 USD | $45.98B 310.35M USD | 18.94 | $58.64 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,879 12.68 USD |
+1.95
|
$44.04B 297.26M USD | $164.6K 1.11K USD | $1,844 12.45 USD | $1,891 12.76 USD | $44.04B 297.26M USD | 16.25 | $115.56 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,350 22.61 USD |
-0.15
|
$40.25B 271.72M USD | $5.4K 36.45 USD | $3,340 22.55 USD | $3,365 22.71 USD | $40.25B 271.72M USD | 18.73 | $178.82 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,900 12.83 USD |
0
|
$36.56B 246.77M USD | $21.6K 145.81 USD | $1,896 12.8 USD | $1,903 12.85 USD | $36.56B 246.77M USD | 11.50 | $165.11 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,351 9.12 USD |
-1.17
|
$35.18B 237.48M USD | $38.6K 260.56 USD | $1,348 9.1 USD | $1,370 9.25 USD | $35.18B 237.48M USD | 9.89 | $136.56 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $333 2.25 USD |
0
|
$30.82B 208.03M USD | $69.2K 467.12 USD | $330 2.23 USD | $334 2.25 USD | $30.82B 208.03M USD | 7.88 | $42.22 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,383 9.34 USD |
+0.44
|
$24.27B 163.81M USD | $55.8K 376.67 USD | $1,374 9.27 USD | $1,388 9.37 USD | $24.27B 163.81M USD | 14.28 | $96.8 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,698 11.46 USD |
-0.24
|
$23.6B 159.28M USD | $37.7K 254.49 USD | $1,694 11.43 USD | $1,703 11.5 USD | $23.6B 159.28M USD | 10.00 | $169.69 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,750 32.06 USD |
-1.04
|
$22.1B 149.17M USD | $3.1K 20.93 USD | $4,730 31.93 USD | $4,800 32.4 USD | $22.1B 149.17M USD | 11.85 | $400.8 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $287 1.94 USD |
+2.14
|
$16.11B 108.72M USD | $43.1K 290.94 USD | $281 1.9 USD | $288 1.94 USD | $16.11B 108.72M USD | 17.75 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $164 1.11 USD |
0
|
$14.99B 101.2M USD | $69.8K 471.17 USD | $164 1.11 USD | $165 1.11 USD | $14.99B 101.2M USD | 22.31 | $7.35 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $886 5.98 USD |
-0.23
|
$11.65B 78.67M USD | $11.4K 76.95 USD | $881 5.95 USD | $889 6 USD | $11.65B 78.67M USD | 0 | -$40.67 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $833 5.62 USD |
+0.48
|
$11.46B 77.37M USD | $3.1K 20.93 USD | $832 5.62 USD | $835 5.64 USD | $11.46B 77.37M USD | 12.13 | $68.64 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $850 5.74 USD |
+0.35
|
$10.45B 70.52M USD | $2.1K 14.18 USD | $849 5.73 USD | $851 5.74 USD | $10.45B 70.52M USD | 68.71 | $12.37 0.08 USD | |
| Olympic Group Corporation 8289.T | $422 2.85 USD |
+1.69
|
$9.69B 65.43M USD | $3.3K 22.28 USD | $413 2.79 USD | $422 2.85 USD | $9.69B 65.43M USD | 0 | -$2.95 -0.01 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,048 7.07 USD |
+0.19
|
$8.22B 55.48M USD | $6.8K 45.9 USD | $1,047 7.07 USD | $1,053 7.11 USD | $8.22B 55.48M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $407 2.75 USD |
-0.49
|
$7.87B 53.14M USD | $12.1K 81.68 USD | $406 2.74 USD | $409 2.76 USD | $7.87B 53.14M USD | 383.96 | $1.06 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,035 20.49 USD |
-0.33
|
$7.05B 47.56M USD | $3K 20.25 USD | $3,020 20.39 USD | $3,040 20.52 USD | $7.05B 47.56M USD | 18.32 | $165.65 1.12 USD | |
| miratap inc. 3187.T | $384 2.59 USD |
+0.26
|
$6.95B 46.93M USD | $8.7K 58.73 USD | $381 2.57 USD | $387 2.61 USD | $6.95B 46.93M USD | 97.46 | $3.94 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $767 5.18 USD |
-0.26
|
$6.71B 45.3M USD | $2.2K 14.85 USD | $767 5.18 USD | $774 5.22 USD | $6.71B 45.3M USD | 14.26 | $53.75 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
-0.33
|
$5.53B 37.33M USD | $3.3K 22.28 USD | $304 2.05 USD | $306 2.07 USD | $5.53B 37.33M USD | 6.88 | $44.13 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $684 4.62 USD |
+0.59
|
$4.98B 33.63M USD | $1.2K 8.1 USD | $681 4.6 USD | $684 4.62 USD | $4.98B 33.63M USD | 143.69 | $4.76 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $629 4.25 USD |
+0.96
|
$4.07B 27.45M USD | $9.8K 66.15 USD | $621 4.19 USD | $631 4.26 USD | $4.07B 27.45M USD | 12.38 | $50.77 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $910 6.14 USD |
-2.99
|
$3.32B 22.43M USD | $7.5K 50.63 USD | $909 6.14 USD | $938 6.33 USD | $3.32B 22.43M USD | 10.10 | $90.05 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,340 22.55 USD |
-0.3
|
$3.08B 20.81M USD | $300 2.03 USD | $3,335 22.51 USD | $3,350 22.61 USD | $3.08B 20.81M USD | 6.12 | $545.71 3.68 USD | |
| Aigan Co.,Ltd. 9854.T | $153 1.03 USD |
+2.68
|
$2.97B 20.04M USD | $34.8K 234.91 USD | $148 1 USD | $153 1.03 USD | $2.97B 20.04M USD | 0 | -$11.71 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,040 27.27 USD |
0
|
$2.81B 18.98M USD | $600 4.05 USD | $3,970 26.8 USD | $4,110 27.74 USD | $2.81B 18.98M USD | 6.34 | $636.7 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $150 1.01 USD |
+3.45
|
$2.34B 15.81M USD | $21.6K 145.81 USD | $147 0.99 USD | $150 1.01 USD | $2.34B 15.81M USD | 0 | -$48.75 -0.3 USD | |
| Tiemco Ltd. 7501.T | $897 6.06 USD |
-3.76
|
$2.22B 15M USD | $5.7K 38.48 USD | $897 6.06 USD | $910 6.14 USD | $2.22B 15M USD | 0 | -$44.07 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $146 0.99 USD |
-0.68
|
$2.11B 14.24M USD | $23.1K 155.93 USD | $145 0.98 USD | $147 0.99 USD | $2.11B 14.24M USD | 9.11 | $16.02 0.11 USD | |
| Muraki Corporation 7477.T | $1,348 9.1 USD |
+1.2
|
$1.91B 12.92M USD | $1.3K 8.78 USD | $1,323 8.93 USD | $1,348 9.1 USD | $1.91B 12.92M USD | 18.03 | $74.73 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $709 4.79 USD |
0
|
$1.81B 12.2M USD | $700 4.73 USD | $706 4.77 USD | $711 4.8 USD | $1.81B 12.2M USD | 0 | -$253.2 -1.7 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}