Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (232)
Shenzhen (232)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (232)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.5 0.76 USD |
+0.36
|
$7.69B 1.07B USD | $59.02M 8.21M USD | $5.42 0.75 USD | $5.59 0.78 USD | $7.69B 1.07B USD | 0 | $0 0 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.34 0.74 USD |
+0.38
|
$7.62B 1.06B USD | $16.48M 2.29M USD | $5.29 0.74 USD | $5.39 0.75 USD | $7.62B 1.06B USD | 19.07 | $0.28 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.49 4.52 USD |
-0.79
|
$7.61B 1.06B USD | $5.65M 785.88K USD | $32.41 4.51 USD | $32.94 4.58 USD | $7.61B 1.06B USD | 14.37 | $2.26 0.31 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.37 1.02 USD |
+0.27
|
$7.57B 1.05B USD | $19.26M 2.68M USD | $7.3 1.02 USD | $7.51 1.04 USD | $7.57B 1.05B USD | 0 | -$0.1 -0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.01 1.67 USD |
+0.67
|
$7.36B 1.02B USD | $8.25M 1.15M USD | $11.86 1.65 USD | $12.12 1.69 USD | $7.36B 1.02B USD | 240.19 | $0.05 0.006 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.39 0.47 USD |
+0.59
|
$7.34B 1.02B USD | $39.47M 5.49M USD | $3.36 0.47 USD | $3.45 0.48 USD | $7.34B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| INKON LIFE 300143.SZ | $9.71 1.35 USD |
+0.52
|
$7.28B 1.01B USD | $5.3M 737.54K USD | $9.64 1.34 USD | $9.77 1.36 USD | $7.28B 1.01B USD | 53.94 | $0.18 0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.14 0.3 USD |
+2.39
|
$7.25B 1.01B USD | $82.68M 11.5M USD | $2.09 0.29 USD | $2.15 0.3 USD | $7.25B 1.01B USD | 71.33 | $0.03 0.004 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.86 4.71 USD |
+0.24
|
$7.08B 984.41M USD | $1.87M 260.63K USD | $33.72 4.69 USD | $34.28 4.77 USD | $7.08B 984.41M USD | 23.03 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.16 1.69 USD |
0
|
$7.05B 980.08M USD | $8.17M 1.14M USD | $12.01 1.67 USD | $12.33 1.71 USD | $7.05B 980.08M USD | 36.84 | $0.33 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.66 0.37 USD |
-0.37
|
$7B 973.13M USD | $64.45M 8.96M USD | $2.62 0.36 USD | $2.73 0.38 USD | $7B 973.13M USD | 0 | -$0.46 -0.06 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.72 2.32 USD |
+0.6
|
$6.98B 970.83M USD | $10.07M 1.4M USD | $16.51 2.3 USD | $17 2.36 USD | $6.98B 970.83M USD | 92.88 | $0.18 0.03 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.58 0.5 USD |
+0.85
|
$6.96B 967.6M USD | $16.29M 2.27M USD | $3.55 0.49 USD | $3.6 0.5 USD | $6.96B 967.6M USD | 89.50 | $0.04 0.005 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.36 0.47 USD |
+0.9
|
$6.93B 963.62M USD | $67.69M 9.41M USD | $3.31 0.46 USD | $3.47 0.48 USD | $6.93B 963.62M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $10.47 1.46 USD |
-4.99
|
$6.91B 960.43M USD | $164.9K 22.93K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.91B 960.43M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $14.31 1.99 USD |
+0.85
|
$6.89B 958.38M USD | $51.77M 7.2M USD | $14.19 1.97 USD | $15.75 2.19 USD | $6.89B 958.38M USD | 42.08 | $0.34 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.07 4.04 USD |
-0.21
|
$6.59B 916.72M USD | $1.5M 208.31K USD | $28.88 4.02 USD | $29.3 4.07 USD | $6.59B 916.72M USD | 26.42 | $1.1 0.15 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.92 0.41 USD |
+0.34
|
$6.56B 911.81M USD | $111.78M 15.54M USD | $2.88 0.4 USD | $2.98 0.41 USD | $6.56B 911.81M USD | 26.54 | $0.11 0.02 USD | |
| SH KAIBAO 300039.SZ | $6.25 0.87 USD |
+0.32
|
$6.54B 909M USD | $21.12M 2.94M USD | $6.22 0.86 USD | $6.31 0.88 USD | $6.54B 909M USD | 17.36 | $0.36 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.34 1.02 USD |
+0.27
|
$6.09B 846.75M USD | $10.4M 1.45M USD | $7.31 1.02 USD | $7.41 1.03 USD | $6.09B 846.75M USD | 29.35 | $0.25 0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.01 0.84 USD |
+0.5
|
$6.05B 841.61M USD | $16.1M 2.24M USD | $5.94 0.83 USD | $6.06 0.84 USD | $6.05B 841.61M USD | 0 | -$0.26 -0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.85 2.06 USD |
+1.57
|
$5.97B 829.64M USD | $6.43M 894.1K USD | $14.52 2.02 USD | $15 2.09 USD | $5.97B 829.64M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.84 1.51 USD |
-0.09
|
$5.66B 786.61M USD | $3.72M 517.11K USD | $10.8 1.5 USD | $10.96 1.52 USD | $5.66B 786.61M USD | 11.41 | $0.95 0.13 USD | |
| CHEMPARTNER 300149.SZ | $11.2 1.56 USD |
+3.8
|
$5.58B 775.47M USD | $77.29M 10.75M USD | $10.7 1.49 USD | $12.29 1.71 USD | $5.58B 775.47M USD | 0 | -$0.39 -0.05 USD | |
| ALLMED MEDICAL 002950.SZ | $8.79 1.22 USD |
+0.46
|
$5.57B 773.97M USD | $3.88M 540.07K USD | $8.73 1.21 USD | $8.84 1.23 USD | $5.57B 773.97M USD | 15.15 | $0.58 0.08 USD | |
| ST XIANGXUE 300147.SZ | $8.31 1.16 USD |
+0.36
|
$5.5B 764.08M USD | $10.78M 1.5M USD | $8.28 1.15 USD | $8.48 1.18 USD | $5.5B 764.08M USD | 0 | -$1.38 -0.1 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.88 0.68 USD |
+0.41
|
$5.31B 737.96M USD | $21.11M 2.93M USD | $4.83 0.67 USD | $5 0.7 USD | $5.31B 737.96M USD | 0 | -$0.87 -0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.84 0.95 USD |
+3.48
|
$5.28B 733.87M USD | $89.43M 12.43M USD | $6.55 0.91 USD | $6.9 0.96 USD | $5.28B 733.87M USD | 48.85 | $0.14 0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.99 0.83 USD |
+1.53
|
$5.27B 732.74M USD | $12.92M 1.8M USD | $5.89 0.82 USD | $6.02 0.84 USD | $5.27B 732.74M USD | 37.43 | $0.16 0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.28 1.71 USD |
+0.24
|
$5.27B 732.27M USD | $6.21M 863.57K USD | $12.19 1.69 USD | $12.43 1.73 USD | $5.27B 732.27M USD | 0 | -$0.16 -0.02 USD | |
| FUAN PHARM 300194.SZ | $4.39 0.61 USD |
+0.46
|
$5.22B 726.2M USD | $29.79M 4.14M USD | $4.35 0.6 USD | $4.44 0.62 USD | $5.22B 726.2M USD | 21.94 | $0.2 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.35 0.88 USD |
+6.37
|
$5.19B 721.26M USD | $41.42M 5.76M USD | $5.96 0.83 USD | $6.49 0.9 USD | $5.19B 721.26M USD | 0 | -$0.02 -0.002 USD | |
| HARBIN MEDISAN 002900.SZ | $16.39 2.28 USD |
+10
|
$5.19B 720.95M USD | $26.24M 3.65M USD | $15.01 2.09 USD | $16.39 2.28 USD | $5.19B 720.95M USD | 409.75 | $0.04 0.005 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.69 1.76 USD |
+1.6
|
$5.14B 715.23M USD | $5.94M 826.03K USD | $12.42 1.73 USD | $12.84 1.79 USD | $5.14B 715.23M USD | 0 | -$0.44 -0.06 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.07 2.1 USD |
+1.21
|
$5.09B 708.12M USD | $5.67M 789.02K USD | $14.83 2.06 USD | $15.09 2.1 USD | $5.09B 708.12M USD | 0 | -$1.52 -0.2 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.28 1.99 USD |
0
|
$5.05B 701.93M USD | $37.56M 5.22M USD | $14.1 1.96 USD | $14.69 2.04 USD | $5.05B 701.93M USD | 0 | -$0.58 -0.08 USD | |
| BEILU PHARM 300016.SZ | $10.15 1.41 USD |
+4.64
|
$5.03B 698.96M USD | $84.31M 11.72M USD | $9.49 1.32 USD | $10.75 1.49 USD | $5.03B 698.96M USD | 253.75 | $0.04 0.005 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.1 1.27 USD |
0
|
$5.01B 695.92M USD | $9.32M 1.3M USD | $9.06 1.26 USD | $9.24 1.28 USD | $5.01B 695.92M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.37 2.69 USD |
+0.21
|
$4.99B 694.07M USD | $4.99M 693.97K USD | $19.16 2.66 USD | $19.63 2.73 USD | $4.99B 694.07M USD | 27.67 | $0.7 0.1 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.7 6.22 USD |
+0.13
|
$4.88B 678.88M USD | $2.62M 364.86K USD | $44.48 6.18 USD | $46.07 6.41 USD | $4.88B 678.88M USD | 0 | -$1.19 -0.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $18.48 2.57 USD |
0
|
$4.87B 677.06M USD | $9.52M 1.32M USD | $18.3 2.54 USD | $18.98 2.64 USD | $4.87B 677.06M USD | 49.94 | $0.37 0.05 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.15 1.27 USD |
+0.44
|
$4.77B 663.35M USD | $3.88M 539.29K USD | $9.11 1.27 USD | $9.17 1.28 USD | $4.77B 663.35M USD | 12.36 | $0.74 0.1 USD | |
| Truking Technology Limited 300358.SZ | $8.03 1.12 USD |
-0.25
|
$4.74B 659.09M USD | $12.56M 1.75M USD | $7.98 1.11 USD | $8.13 1.13 USD | $4.74B 659.09M USD | 0 | -$0.75 -0.1 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.21 2.81 USD |
+0.85
|
$4.7B 653.4M USD | $3.2M 444.36K USD | $19.95 2.77 USD | $20.27 2.82 USD | $4.7B 653.4M USD | 118.88 | $0.17 0.02 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.66 0.65 USD |
+1.3
|
$4.68B 651.39M USD | $22.16M 3.08M USD | $4.59 0.64 USD | $4.74 0.66 USD | $4.68B 651.39M USD | 0 | -$1.32 -0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.9 1.65 USD |
-0.42
|
$4.52B 628.95M USD | $23.74M 3.3M USD | $11.81 1.64 USD | $12.07 1.68 USD | $4.52B 628.95M USD | 31.31 | $0.38 0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3 0.42 USD |
+1.01
|
$4.51B 627.66M USD | $23.54M 3.27M USD | $2.95 0.41 USD | $3 0.42 USD | $4.51B 627.66M USD | 300.00 | $0.01 0.001 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.67 1.21 USD |
+0.81
|
$4.44B 617.93M USD | $8.96M 1.25M USD | $8.57 1.19 USD | $8.77 1.22 USD | $4.44B 617.93M USD | 108.37 | $0.08 0.01 USD | |
| SUNFLOWER 300111.SZ | $3.45 0.48 USD |
+2.37
|
$4.44B 617.47M USD | $26.26M 3.65M USD | $3.36 0.47 USD | $3.45 0.48 USD | $4.44B 617.47M USD | 345.00 | $0.01 0.001 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.7 4.82 USD |
+6.34
|
$4.39B 610.55M USD | $16.17M 2.25M USD | $32.9 4.57 USD | $38.18 5.31 USD | $4.39B 610.55M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $36.14 5.03 USD |
-4.19
|
$4.34B 603M USD | $17.41M 2.42M USD | $36.1 5.02 USD | $39.45 5.49 USD | $4.34B 603M USD | 103.25 | $0.35 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.45 1.17 USD |
+0.12
|
$4.32B 599.98M USD | $4.52M 628.13K USD | $8.4 1.17 USD | $8.56 1.19 USD | $4.32B 599.98M USD | 70.41 | $0.12 0.02 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.51 3.13 USD |
+0.54
|
$4.31B 598.62M USD | $3.59M 498.65K USD | $22.3 3.1 USD | $22.99 3.2 USD | $4.31B 598.62M USD | 25.57 | $0.88 0.12 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.9 0.96 USD |
+0.73
|
$4.3B 598.39M USD | $6.02M 836.59K USD | $6.86 0.95 USD | $6.94 0.96 USD | $4.3B 598.39M USD | 345.00 | $0.02 0.002 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.22 1.14 USD |
-0.96
|
$4.29B 597.07M USD | $9.96M 1.38M USD | $8.17 1.14 USD | $8.38 1.17 USD | $4.29B 597.07M USD | 18.68 | $0.44 0.06 USD | |
| GUANHAO BIO 300238.SZ | $16.15 2.25 USD |
-0.68
|
$4.28B 595.42M USD | $14.5M 2.02M USD | $16.03 2.23 USD | $16.76 2.33 USD | $4.28B 595.42M USD | 146.81 | $0.11 0.02 USD | |
| RUNDU 002923.SZ | $12.78 1.78 USD |
+2.08
|
$4.28B 595.1M USD | $15.33M 2.13M USD | $12.47 1.73 USD | $13.26 1.84 USD | $4.28B 595.1M USD | 319.50 | $0.04 0.005 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.09 2.93 USD |
+0.57
|
$4.27B 593.33M USD | $10.41M 1.45M USD | $20.95 2.91 USD | $21.38 2.97 USD | $4.27B 593.33M USD | 91.69 | $0.23 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.96 0.97 USD |
+1.31
|
$4.26B 591.96M USD | $22.94M 3.19M USD | $6.88 0.96 USD | $7.1 0.99 USD | $4.26B 591.96M USD | 99.42 | $0.07 0.009 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $33.23 4.62 USD |
+1
|
$4.2B 583.6M USD | $2.53M 352.45K USD | $32.73 4.55 USD | $33.85 4.71 USD | $4.2B 583.6M USD | 73.84 | $0.45 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.83 1.51 USD |
+2.27
|
$4.16B 578.72M USD | $9.77M 1.36M USD | $10.56 1.47 USD | $11.12 1.55 USD | $4.16B 578.72M USD | 20.05 | $0.54 0.08 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $62.48 8.69 USD |
+0.03
|
$4.16B 577.88M USD | $1.13M 156.89K USD | $61.21 8.51 USD | $62.88 8.74 USD | $4.16B 577.88M USD | 46.97 | $1.33 0.18 USD | |
| LUMMY PHARM 300006.SZ | $3.86 0.54 USD |
-0.26
|
$4.08B 566.71M USD | $19.77M 2.75M USD | $3.83 0.53 USD | $3.94 0.55 USD | $4.08B 566.71M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $32.14 4.47 USD |
+0.09
|
$4.05B 563.29M USD | $14.88M 2.07M USD | $31.5 4.38 USD | $32.8 4.56 USD | $4.05B 563.29M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.97 1.39 USD |
+1.73
|
$3.99B 555.22M USD | $5.76M 800.7K USD | $9.76 1.36 USD | $10.01 1.39 USD | $3.99B 555.22M USD | 0 | -$0.29 -0.04 USD | |
| HUAREN PHARM 300110.SZ | $3.37 0.47 USD |
+0.6
|
$3.98B 553.96M USD | $21.81M 3.03M USD | $3.33 0.46 USD | $3.41 0.47 USD | $3.98B 553.96M USD | 0 | -$1.19 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.58 2.03 USD |
+0.76
|
$3.98B 552.83M USD | $7.5M 1.04M USD | $14.4 2 USD | $14.83 2.06 USD | $3.98B 552.83M USD | 112.15 | $0.13 0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.59 1.89 USD |
+0.74
|
$3.96B 551.21M USD | $3.58M 497.97K USD | $13.46 1.87 USD | $13.61 1.89 USD | $3.96B 551.21M USD | 30.19 | $0.45 0.06 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.78 1.36 USD |
+4.04
|
$3.92B 545.73M USD | $10.46M 1.45M USD | $9.44 1.31 USD | $9.92 1.38 USD | $3.92B 545.73M USD | 195.59 | $0.05 0.006 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6 0.83 USD |
+0.67
|
$3.88B 539.35M USD | $9.47M 1.32M USD | $5.9 0.82 USD | $6.01 0.84 USD | $3.88B 539.35M USD | 0 | -$1.04 -0.1 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.46 0.9 USD |
+0.31
|
$3.85B 535.33M USD | $19.59M 2.72M USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.85B 535.33M USD | 28.08 | $0.23 0.03 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.3 0.74 USD |
+3.31
|
$3.8B 528.4M USD | $26.71M 3.71M USD | $5.24 0.73 USD | $5.5 0.76 USD | $3.8B 528.4M USD | 0 | -$0.13 -0.01 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.85 2.9 USD |
+1.21
|
$3.75B 521.83M USD | $2.11M 293.59K USD | $20.55 2.86 USD | $20.97 2.92 USD | $3.75B 521.83M USD | 30.66 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.69 1.35 USD |
+0.62
|
$3.73B 518.09M USD | $15.01M 2.09M USD | $9.53 1.33 USD | $9.85 1.37 USD | $3.73B 518.09M USD | 242.25 | $0.04 0.005 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.56 1.05 USD |
+1.2
|
$3.71B 516.19M USD | $9.39M 1.3M USD | $7.47 1.04 USD | $7.64 1.06 USD | $3.71B 516.19M USD | 252.00 | $0.03 0.004 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.84 1.79 USD |
+0.08
|
$3.7B 514.17M USD | $4.92M 684.73K USD | $12.8 1.78 USD | $13.02 1.81 USD | $3.7B 514.17M USD | 85.59 | $0.15 0.02 USD | |
| *ST LIFECOME 002868.SZ | $23.75 3.3 USD |
0
|
$3.69B 513.23M USD | $525.92K 73.13K USD | $23.56 3.28 USD | $23.87 3.32 USD | $3.69B 513.23M USD | 0 | -$2.85 -0.3 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.49 1.88 USD |
+1.81
|
$3.54B 492.48M USD | $3.06M 426K USD | $13.15 1.83 USD | $13.58 1.89 USD | $3.54B 492.48M USD | 96.35 | $0.14 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.56 2.58 USD |
-0.22
|
$3.54B 492.07M USD | $11.46M 1.59M USD | $18.49 2.57 USD | $18.94 2.63 USD | $3.54B 492.07M USD | 92.79 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.66 3.71 USD |
+0.11
|
$3.49B 485.21M USD | $2.13M 296.44K USD | $26.46 3.68 USD | $27.3 3.8 USD | $3.49B 485.21M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.98 0.83 USD |
+0.67
|
$3.45B 479.94M USD | $9.99M 1.39M USD | $5.89 0.82 USD | $6.11 0.85 USD | $3.45B 479.94M USD | 74.75 | $0.08 0.01 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.78 0.8 USD |
+1.23
|
$3.43B 477.07M USD | $10.28M 1.43M USD | $5.7 0.79 USD | $5.81 0.81 USD | $3.43B 477.07M USD | 48.16 | $0.12 0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.69 2.18 USD |
-0.7
|
$3.41B 474.42M USD | $13.76M 1.91M USD | $15.4 2.14 USD | $15.77 2.19 USD | $3.41B 474.42M USD | 47.54 | $0.33 0.05 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.73 1.21 USD |
0
|
$3.39B 471.6M USD | $3.94M 547.25K USD | $8.7 1.21 USD | $8.78 1.22 USD | $3.39B 471.6M USD | 10.27 | $0.85 0.12 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.97 0.55 USD |
-0.5
|
$3.36B 466.72M USD | $45.66M 6.35M USD | $3.92 0.55 USD | $4.02 0.56 USD | $3.36B 466.72M USD | 132.33 | $0.03 0.004 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $14.3 1.99 USD |
+0.28
|
$3.35B 466.16M USD | $25.07M 3.49M USD | $14.02 1.95 USD | $14.69 2.04 USD | $3.35B 466.16M USD | 29.18 | $0.49 0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.96 1.11 USD |
+0.38
|
$3.34B 464.8M USD | $4.45M 618.85K USD | $7.9 1.1 USD | $8.07 1.12 USD | $3.34B 464.8M USD | 39.79 | $0.2 0.03 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.42 0.89 USD |
+1.58
|
$3.3B 459.11M USD | $6.92M 961.85K USD | $6.29 0.87 USD | $6.42 0.89 USD | $3.3B 459.11M USD | 0 | -$1.32 -0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.52 0.91 USD |
+0.62
|
$3.28B 456.18M USD | $8.1M 1.13M USD | $6.45 0.9 USD | $6.6 0.92 USD | $3.28B 456.18M USD | 19.17 | $0.34 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.43 0.89 USD |
+1.1
|
$3.26B 453.74M USD | $6.33M 880.63K USD | $6.35 0.88 USD | $6.43 0.89 USD | $3.26B 453.74M USD | 107.16 | $0.06 0.008 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.08 2.37 USD |
+0.77
|
$3.24B 450.52M USD | $4.86M 675.35K USD | $16.93 2.35 USD | $17.56 2.44 USD | $3.24B 450.52M USD | 0 | -$0.64 -0.08 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.65 0.92 USD |
+0.76
|
$3.09B 429.75M USD | $30.14M 4.19M USD | $6.6 0.92 USD | $6.78 0.94 USD | $3.09B 429.75M USD | 20.15 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.04 4.04 USD |
+0.94
|
$3.09B 429.14M USD | $2.36M 328.74K USD | $28.74 4 USD | $29.2 4.06 USD | $3.09B 429.14M USD | 25.25 | $1.15 0.16 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.42 1.03 USD |
+0.13
|
$3.08B 427.84M USD | $11.78M 1.64M USD | $7.35 1.02 USD | $7.45 1.04 USD | $3.08B 427.84M USD | 0 | -$0.19 -0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.29 1.29 USD |
-0.75
|
$3.07B 426.3M USD | $3M 417.23K USD | $9.29 1.29 USD | $9.57 1.33 USD | $3.07B 426.3M USD | 0 | -$0.06 -0.008 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.96 1.38 USD |
+0.4
|
$3.02B 420.09M USD | $14.4M 2M USD | $9.85 1.37 USD | $10.14 1.41 USD | $3.02B 420.09M USD | 110.66 | $0.09 0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.03 0.56 USD |
+0.5
|
$3.01B 417.83M USD | $32.36M 4.5M USD | $3.95 0.55 USD | $4.09 0.57 USD | $3.01B 417.83M USD | 100.75 | $0.04 0.005 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.35 0.74 USD |
-0.74
|
$2.91B 404.68M USD | $10.82M 1.5M USD | $5.29 0.74 USD | $5.46 0.76 USD | $2.91B 404.68M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.58 1.19 USD |
+0.23
|
$2.87B 398.61M USD | $6.02M 836.44K USD | $8.54 1.19 USD | $8.65 1.2 USD | $2.87B 398.61M USD | 57.19 | $0.15 0.02 USD | |
| BIOLIGHT 300246.SZ | $10.46 1.45 USD |
+5.13
|
$2.77B 384.8M USD | $79.32M 11.03M USD | $9.17 1.28 USD | $10.95 1.52 USD | $2.77B 384.8M USD | 0 | -$0.23 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}