Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (233)
Shenzhen (233)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (233)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.96 4.58 USD |
-0.15
|
$6.89B 958.24M USD | $2.07M 287.23K USD | $32.95 4.58 USD | $33.53 4.66 USD | $6.89B 958.24M USD | 22.42 | $1.47 0.2 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.18 0.44 USD |
-0.93
|
$6.88B 957.25M USD | $29.46M 4.1M USD | $3.18 0.44 USD | $3.28 0.46 USD | $6.88B 957.25M USD | 0 | -$0.01 -0.001 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.14 1.27 USD |
-0.44
|
$6.85B 952.45M USD | $5.39M 750.08K USD | $9.13 1.27 USD | $9.39 1.31 USD | $6.85B 952.45M USD | 50.77 | $0.18 0.03 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.52 0.49 USD |
+0.57
|
$6.84B 951.38M USD | $24.87M 3.46M USD | $3.49 0.49 USD | $3.59 0.5 USD | $6.84B 951.38M USD | 88.00 | $0.04 0.005 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.6 1.61 USD |
+0.26
|
$6.72B 934.94M USD | $4.56M 634.41K USD | $11.52 1.6 USD | $11.84 1.65 USD | $6.72B 934.94M USD | 35.15 | $0.33 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.54 4.66 USD |
+2.73
|
$6.7B 931.44M USD | $12.83M 1.78M USD | $32.68 4.54 USD | $34.46 4.79 USD | $6.7B 931.44M USD | 32.56 | $1.03 0.14 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.17 0.44 USD |
+1.28
|
$6.54B 909.13M USD | $114.07M 15.86M USD | $3.13 0.44 USD | $3.47 0.48 USD | $6.54B 909.13M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
+2.32
|
$6.45B 897.36M USD | $56.32M 7.83M USD | $6.04 0.84 USD | $6.38 0.89 USD | $6.45B 897.36M USD | 17.13 | $0.36 0.05 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.12 3.91 USD |
-0.85
|
$6.38B 886.77M USD | $1.99M 276.14K USD | $28.1 3.91 USD | $28.63 3.98 USD | $6.38B 886.77M USD | 25.56 | $1.1 0.15 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $52.03 7.23 USD |
+1.62
|
$6.24B 868.13M USD | $1.9M 263.65K USD | $50.67 7.05 USD | $52.98 7.37 USD | $6.24B 868.13M USD | 46.87 | $1.11 0.15 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.36 0.33 USD |
-0.42
|
$6.21B 863.38M USD | $27.2M 3.78M USD | $2.36 0.33 USD | $2.42 0.34 USD | $6.21B 863.38M USD | 0 | -$0.46 -0.06 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.44 1.03 USD |
+0.81
|
$6.17B 858.28M USD | $18.46M 2.57M USD | $7.36 1.02 USD | $7.58 1.05 USD | $6.17B 858.28M USD | 29.76 | $0.25 0.03 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.57 2.03 USD |
+3.77
|
$6.08B 845.99M USD | $15.89M 2.21M USD | $14.2 1.97 USD | $15.19 2.11 USD | $6.08B 845.99M USD | 80.94 | $0.18 0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.2 1.28 USD |
-0.11
|
$6.08B 845.91M USD | $26.3M 3.66M USD | $9.15 1.27 USD | $9.63 1.34 USD | $6.08B 845.91M USD | 0 | -$1.38 -0.1 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.68 0.37 USD |
+5.51
|
$6.02B 836.86M USD | $386.27M 53.71M USD | $2.53 0.35 USD | $2.79 0.39 USD | $6.02B 836.86M USD | 24.36 | $0.11 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $20.36 2.83 USD |
+9.99
|
$6B 834.22M USD | $85.77M 11.93M USD | $19.2 2.67 USD | $20.36 2.83 USD | $6B 834.22M USD | 203.59 | $0.1 0.01 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.05 0.56 USD |
-0.49
|
$5.66B 787.02M USD | $20.79M 2.89M USD | $4.04 0.56 USD | $4.13 0.57 USD | $5.66B 787.02M USD | 0 | $0 0 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.03 1.95 USD |
+0.07
|
$5.64B 783.83M USD | $3.03M 421.07K USD | $14.03 1.95 USD | $14.27 1.98 USD | $5.64B 783.83M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.77 1.5 USD |
+0.19
|
$5.62B 781.53M USD | $4.3M 597.4K USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.62B 781.53M USD | 11.33 | $0.95 0.13 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.69 1.21 USD |
+0.12
|
$5.5B 765.17M USD | $4.41M 612.81K USD | $8.68 1.21 USD | $8.86 1.23 USD | $5.5B 765.17M USD | 14.98 | $0.58 0.08 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.42 0.75 USD |
+1.5
|
$5.46B 758.99M USD | $16.91M 2.35M USD | $5.32 0.74 USD | $5.53 0.77 USD | $5.46B 758.99M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.16 1.13 USD |
-2.97
|
$5.38B 748.53M USD | $15.99M 2.22M USD | $8.2 1.14 USD | $8.52 1.18 USD | $5.38B 748.53M USD | 0 | -$0.22 -0.03 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.49 0.9 USD |
-2.55
|
$5.01B 696.32M USD | $59.05M 8.21M USD | $6.48 0.9 USD | $6.71 0.93 USD | $5.01B 696.32M USD | 46.35 | $0.14 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.27 1.71 USD |
+0.74
|
$4.97B 691.56M USD | $11.62M 1.62M USD | $11.91 1.66 USD | $12.98 1.8 USD | $4.97B 691.56M USD | 0 | -$0.44 -0.06 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.14 0.58 USD |
+0.24
|
$4.93B 684.84M USD | $32.58M 4.53M USD | $4.12 0.57 USD | $4.23 0.59 USD | $4.93B 684.84M USD | 20.69 | $0.2 0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.6 1.75 USD |
0
|
$4.91B 683.27M USD | $4.48M 623.33K USD | $12.58 1.75 USD | $12.92 1.8 USD | $4.91B 683.27M USD | 0 | -$0.18 -0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $15.49 2.15 USD |
+3.96
|
$4.9B 681.37M USD | $51.55M 7.17M USD | $14.2 1.97 USD | $15.85 2.2 USD | $4.9B 681.37M USD | 387.25 | $0.04 0.005 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.83 1.92 USD |
+10.02
|
$4.89B 679.81M USD | $35.71M 4.97M USD | $12.57 1.75 USD | $13.83 1.92 USD | $4.89B 679.81M USD | 0 | -$0.58 -0.08 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $23.95 3.33 USD |
-2.28
|
$4.81B 669.2M USD | $28.98M 4.03M USD | $23.91 3.32 USD | $25.49 3.54 USD | $4.81B 669.2M USD | 104.13 | $0.23 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.75 1.22 USD |
+3.06
|
$4.81B 669.15M USD | $17.31M 2.41M USD | $8.49 1.18 USD | $8.95 1.24 USD | $4.81B 669.15M USD | 0 | -$0.51 -0.07 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.42 0.61 USD |
+0.91
|
$4.81B 668.4M USD | $30.87M 4.29M USD | $4.4 0.61 USD | $4.66 0.65 USD | $4.81B 668.4M USD | 0 | -$0.87 -0.1 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.15 1.27 USD |
-0.33
|
$4.77B 663.35M USD | $4.2M 583.32K USD | $9.14 1.27 USD | $9.29 1.29 USD | $4.77B 663.35M USD | 12.36 | $0.74 0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.57 4.11 USD |
+0.68
|
$4.71B 654.83M USD | $4.47M 621.58K USD | $29.26 4.07 USD | $30.45 4.23 USD | $4.71B 654.83M USD | 0 | -$1.07 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.93 1.94 USD |
+0.58
|
$4.71B 654.55M USD | $14.83M 2.06M USD | $13.8 1.92 USD | $14.54 2.02 USD | $4.71B 654.55M USD | 0 | -$1.52 -0.2 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.76 0.8 USD |
-0.35
|
$4.71B 654.25M USD | $10.4M 1.45M USD | $5.76 0.8 USD | $5.9 0.82 USD | $4.71B 654.25M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.61 1.34 USD |
-1.94
|
$4.63B 643.61M USD | $38.25M 5.32M USD | $9.59 1.33 USD | $10.15 1.41 USD | $4.63B 643.61M USD | 28.26 | $0.34 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.01 3.34 USD |
+2.69
|
$4.59B 638.51M USD | $13.72M 1.91M USD | $23.39 3.25 USD | $24.48 3.4 USD | $4.59B 638.51M USD | 27.28 | $0.88 0.12 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.53 2.44 USD |
+0.4
|
$4.52B 628.14M USD | $4.41M 613.39K USD | $17.51 2.43 USD | $17.96 2.5 USD | $4.52B 628.14M USD | 25.04 | $0.7 0.1 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.12 0.71 USD |
+1.19
|
$4.5B 626.31M USD | $23.43M 3.26M USD | $4.99 0.69 USD | $5.23 0.73 USD | $4.5B 626.31M USD | 32.00 | $0.16 0.02 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.97 2.64 USD |
-0.16
|
$4.41B 613.31M USD | $1.63M 226.8K USD | $18.97 2.64 USD | $19.22 2.67 USD | $4.41B 613.31M USD | 111.58 | $0.17 0.02 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.93 0.41 USD |
-0.34
|
$4.41B 613.01M USD | $27.08M 3.77M USD | $2.93 0.41 USD | $3 0.42 USD | $4.41B 613.01M USD | 293.00 | $0.01 0.001 USD | |
| Truking Technology Limited 300358.SZ | $7.43 1.03 USD |
+0.13
|
$4.39B 609.84M USD | $10.88M 1.51M USD | $7.42 1.03 USD | $7.61 1.06 USD | $4.39B 609.84M USD | 0 | -$0.75 -0.1 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.52 1.18 USD |
+0.24
|
$4.37B 607.17M USD | $19.54M 2.72M USD | $8.48 1.18 USD | $8.93 1.24 USD | $4.37B 607.17M USD | 106.50 | $0.08 0.01 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.5 4.8 USD |
-0.61
|
$4.37B 607.03M USD | $15.5M 2.15M USD | $34.03 4.73 USD | $36.3 5.05 USD | $4.37B 607.03M USD | 0 | -$0.21 -0.02 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.27 0.59 USD |
+0.95
|
$4.29B 596.87M USD | $57.12M 7.94M USD | $4.21 0.59 USD | $4.38 0.61 USD | $4.29B 596.87M USD | 0 | -$1.32 -0.1 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.67 1.76 USD |
-3.94
|
$4.24B 589.97M USD | $22.07M 3.07M USD | $12.64 1.76 USD | $13.48 1.87 USD | $4.24B 589.97M USD | 316.75 | $0.04 0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.16 4.89 USD |
+20
|
$4.22B 586.65M USD | $32.73M 4.55M USD | $30.4 4.23 USD | $35.16 4.89 USD | $4.22B 586.65M USD | 100.45 | $0.35 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.63 0.92 USD |
-0.6
|
$4.14B 574.97M USD | $8.62M 1.2M USD | $6.62 0.92 USD | $6.77 0.94 USD | $4.14B 574.97M USD | 331.50 | $0.02 0.002 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $3.19 0.44 USD |
+1.59
|
$4.11B 570.94M USD | $59.55M 8.28M USD | $3.14 0.44 USD | $3.34 0.46 USD | $4.11B 570.94M USD | 319.00 | $0.01 0.001 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.85 1.09 USD |
+0.38
|
$4.1B 570.19M USD | $7.36M 1.02M USD | $7.81 1.09 USD | $8.01 1.11 USD | $4.1B 570.19M USD | 17.84 | $0.44 0.06 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.99 1.53 USD |
-2.74
|
$4.06B 565.04M USD | $45.46M 6.32M USD | $10.91 1.52 USD | $11.51 1.6 USD | $4.06B 565.04M USD | 28.92 | $0.38 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.94 1.1 USD |
+0.38
|
$4.05B 563.77M USD | $4.3M 597.36K USD | $7.92 1.1 USD | $8.09 1.12 USD | $4.05B 563.77M USD | 66.16 | $0.12 0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $37.1 5.16 USD |
+2.51
|
$4.05B 563.45M USD | $3.53M 490.13K USD | $36.11 5.02 USD | $37.76 5.25 USD | $4.05B 563.45M USD | 0 | -$1.19 -0.1 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $7.92 1.1 USD |
+8.05
|
$3.94B 548.37M USD | $95.8M 13.32M USD | $7.01 0.97 USD | $8.5 1.18 USD | $3.94B 548.37M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8 1.11 USD |
+3.76
|
$3.93B 546.23M USD | $31.14M 4.33M USD | $7.7 1.07 USD | $8.25 1.15 USD | $3.93B 546.23M USD | 266.66 | $0.03 0.004 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.2 1.42 USD |
+0.99
|
$3.92B 544.53M USD | $6.74M 936.85K USD | $10.1 1.4 USD | $10.38 1.44 USD | $3.92B 544.53M USD | 18.88 | $0.54 0.08 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.19 1.83 USD |
-0.83
|
$3.85B 534.99M USD | $5.56M 772.73K USD | $13.17 1.83 USD | $13.45 1.87 USD | $3.85B 534.99M USD | 29.31 | $0.45 0.06 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.37 1.3 USD |
+1.19
|
$3.76B 522.85M USD | $12.72M 1.77M USD | $9.26 1.29 USD | $9.68 1.35 USD | $3.76B 522.85M USD | 187.40 | $0.05 0.006 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.81 0.81 USD |
+8.8
|
$3.76B 522.27M USD | $44.51M 6.19M USD | $5.32 0.74 USD | $6.41 0.89 USD | $3.76B 522.27M USD | 0 | -$1.04 -0.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.24 1.98 USD |
-1.93
|
$3.75B 521.71M USD | $6.03M 838.85K USD | $14.19 1.97 USD | $14.68 2.04 USD | $3.75B 521.71M USD | 38.48 | $0.37 0.05 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.35 1.3 USD |
+0.32
|
$3.74B 520.69M USD | $7.96M 1.11M USD | $9.28 1.29 USD | $9.68 1.35 USD | $3.74B 520.69M USD | 0 | -$0.29 -0.04 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.53 0.49 USD |
-0.28
|
$3.73B 518.27M USD | $20.09M 2.79M USD | $3.52 0.49 USD | $3.63 0.5 USD | $3.73B 518.27M USD | 0 | -$0.09 -0.01 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.15 0.44 USD |
+0.32
|
$3.72B 517.79M USD | $24.58M 3.42M USD | $3.14 0.44 USD | $3.22 0.45 USD | $3.72B 517.79M USD | 0 | -$1.19 -0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $23.94 3.33 USD |
-4.66
|
$3.72B 517.33M USD | $5.55M 772.18K USD | $23.85 3.32 USD | $25.35 3.52 USD | $3.72B 517.33M USD | 0 | -$2.85 -0.3 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.53 1.88 USD |
+1.73
|
$3.69B 513.02M USD | $6.76M 939.49K USD | $13.3 1.85 USD | $13.89 1.93 USD | $3.69B 513.02M USD | 104.07 | $0.13 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.12 2.8 USD |
+0.7
|
$3.62B 503.56M USD | $2.87M 398.8K USD | $19.98 2.78 USD | $20.63 2.87 USD | $3.62B 503.56M USD | 29.58 | $0.68 0.09 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.5 1.88 USD |
+2.97
|
$3.58B 497.72M USD | $16.22M 2.26M USD | $13.05 1.81 USD | $13.88 1.93 USD | $3.58B 497.72M USD | 122.72 | $0.11 0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.73 2.6 USD |
+1.79
|
$3.55B 494.04M USD | $7.58M 1.05M USD | $18.43 2.56 USD | $19.78 2.75 USD | $3.55B 494.04M USD | 0 | -$0.64 -0.08 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.26 1.7 USD |
0
|
$3.53B 490.95M USD | $4.05M 562.51K USD | $12.23 1.7 USD | $12.53 1.74 USD | $3.53B 490.95M USD | 81.73 | $0.15 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.86 0.81 USD |
+0.17
|
$3.49B 485.61M USD | $11.07M 1.54M USD | $5.83 0.81 USD | $5.96 0.83 USD | $3.49B 485.61M USD | 25.47 | $0.23 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.7 0.79 USD |
-0.35
|
$3.49B 484.79M USD | $6.19M 859.98K USD | $5.67 0.79 USD | $5.84 0.81 USD | $3.49B 484.79M USD | 81.42 | $0.07 0.009 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $27.55 3.83 USD |
-1.01
|
$3.48B 483.84M USD | $1.15M 159.75K USD | $27.5 3.82 USD | $28.14 3.91 USD | $3.48B 483.84M USD | 61.22 | $0.45 0.06 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.69 0.93 USD |
+0.45
|
$3.4B 472.09M USD | $6.98M 970.15K USD | $6.66 0.93 USD | $6.85 0.95 USD | $3.4B 472.09M USD | 111.50 | $0.06 0.008 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.15 1.13 USD |
-5.01
|
$3.38B 469.93M USD | $51M 7.09M USD | $8.15 1.13 USD | $8.55 1.19 USD | $3.38B 469.93M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.73 0.94 USD |
+0.45
|
$3.31B 460.35M USD | $11.27M 1.57M USD | $6.68 0.93 USD | $6.91 0.96 USD | $3.31B 460.35M USD | 168.25 | $0.04 0.005 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.44 1.73 USD |
+2.81
|
$3.27B 454.15M USD | $8.76M 1.22M USD | $11.97 1.66 USD | $13.48 1.87 USD | $3.27B 454.15M USD | 88.85 | $0.14 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.28 1.15 USD |
+0.61
|
$3.22B 447.29M USD | $6.27M 872.44K USD | $8.22 1.14 USD | $8.39 1.17 USD | $3.22B 447.29M USD | 9.74 | $0.85 0.12 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.36 1.16 USD |
+1.95
|
$3.2B 445.4M USD | $21.92M 3.05M USD | $8.26 1.15 USD | $8.57 1.19 USD | $3.2B 445.4M USD | 209.00 | $0.04 0.005 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.2 3.36 USD |
+0.75
|
$3.17B 440.44M USD | $2.25M 312.51K USD | $23.8 3.31 USD | $24.66 3.43 USD | $3.17B 440.44M USD | 0 | -$0.51 -0.07 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.32 0.74 USD |
-1.3
|
$3.16B 439.1M USD | $10M 1.39M USD | $5.32 0.74 USD | $5.51 0.77 USD | $3.16B 439.1M USD | 44.33 | $0.12 0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.47 0.76 USD |
-0.18
|
$3.16B 439.01M USD | $8.24M 1.15M USD | $5.47 0.76 USD | $5.57 0.77 USD | $3.16B 439.01M USD | 68.37 | $0.08 0.01 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.39 0.61 USD |
-2.44
|
$3.15B 437.67M USD | $14.42M 2.01M USD | $4.38 0.61 USD | $4.5 0.63 USD | $3.15B 437.67M USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.45 1.04 USD |
+0.81
|
$3.14B 436.65M USD | $9.82M 1.36M USD | $7.32 1.02 USD | $7.64 1.06 USD | $3.14B 436.65M USD | 37.25 | $0.2 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.71 0.52 USD |
+1.37
|
$3.14B 436.15M USD | $72.72M 10.11M USD | $3.63 0.5 USD | $3.8 0.53 USD | $3.14B 436.15M USD | 123.66 | $0.03 0.004 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.97 0.83 USD |
-0.83
|
$3.07B 426.93M USD | $7.4M 1.03M USD | $5.95 0.83 USD | $6.13 0.85 USD | $3.07B 426.93M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.98 1.94 USD |
-0.36
|
$3.04B 422.72M USD | $7.98M 1.11M USD | $13.96 1.94 USD | $14.42 2.01 USD | $3.04B 422.72M USD | 42.36 | $0.33 0.05 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.11 3.91 USD |
-0.25
|
$2.99B 415.4M USD | $4.04M 561.28K USD | $28.08 3.9 USD | $28.95 4.03 USD | $2.99B 415.4M USD | 24.44 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.72 1.77 USD |
+1.76
|
$2.98B 414.65M USD | $12.57M 1.75M USD | $12.44 1.73 USD | $12.99 1.81 USD | $2.98B 414.65M USD | 25.95 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.79 1.36 USD |
+1.77
|
$2.97B 412.92M USD | $34.86M 4.85M USD | $9.63 1.34 USD | $10.19 1.42 USD | $2.97B 412.92M USD | 108.77 | $0.09 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.71 0.79 USD |
-0.35
|
$2.87B 399.51M USD | $8.4M 1.17M USD | $5.69 0.79 USD | $5.86 0.81 USD | $2.87B 399.51M USD | 16.79 | $0.34 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $22.76 3.16 USD |
0
|
$2.87B 398.89M USD | $9.68M 1.35M USD | $22.53 3.13 USD | $23.31 3.24 USD | $2.87B 398.89M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.2 1.97 USD |
-0.49
|
$2.86B 398.29M USD | $5.93M 824.21K USD | $14.24 1.98 USD | $14.96 2.08 USD | $2.86B 398.29M USD | 41.76 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.05 0.84 USD |
-0.17
|
$2.81B 390.97M USD | $8.77M 1.22M USD | $6.03 0.84 USD | $6.17 0.86 USD | $2.81B 390.97M USD | 18.33 | $0.33 0.05 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.27 1.15 USD |
+1.6
|
$2.76B 384.2M USD | $20.13M 2.8M USD | $8.14 1.13 USD | $8.5 1.18 USD | $2.76B 384.2M USD | 55.13 | $0.15 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.86 4.01 USD |
+2.85
|
$2.76B 383.89M USD | $10.81M 1.5M USD | $26.97 3.75 USD | $29.56 4.11 USD | $2.76B 383.89M USD | 240.50 | $0.12 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.89 0.68 USD |
-0.81
|
$2.66B 369.89M USD | $4.95M 688.06K USD | $4.88 0.68 USD | $4.99 0.69 USD | $2.66B 369.89M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.44 0.48 USD |
+0.29
|
$2.57B 356.66M USD | $30.91M 4.3M USD | $3.42 0.48 USD | $3.53 0.49 USD | $2.57B 356.66M USD | 86.00 | $0.04 0.005 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.47 4.1 USD |
-1.47
|
$2.55B 355.13M USD | $3.06M 424.93K USD | $29.35 4.08 USD | $30.88 4.29 USD | $2.55B 355.13M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.46 2.15 USD |
+1.05
|
$2.47B 343.94M USD | $4.78M 665.02K USD | $15.35 2.13 USD | $16.27 2.26 USD | $2.47B 343.94M USD | 0 | -$0.06 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}