Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (233)
Shenzhen (233)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (233)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.38 0.89 USD |
-7.12
|
$6.55B 911.36M USD | $10.5M 1.46M USD | $6.21 0.86 USD | $6.71 0.93 USD | $6.55B 911.36M USD | 79.75 | $0.08 0.01 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $27.88 3.88 USD |
-3.5
|
$6.53B 908.39M USD | $4.13M 574K USD | $27.44 3.82 USD | $28.5 3.96 USD | $6.53B 908.39M USD | 12.67 | $2.2 0.31 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.13 0.85 USD |
-7.69
|
$6.41B 891.54M USD | $24.76M 3.44M USD | $6 0.83 USD | $6.43 0.89 USD | $6.41B 891.54M USD | 18.57 | $0.33 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.83 4.43 USD |
-11.68
|
$6.36B 883.96M USD | $6.29M 874.13K USD | $30.9 4.3 USD | $34.5 4.8 USD | $6.36B 883.96M USD | 36.58 | $0.87 0.12 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.87 1.51 USD |
-11.27
|
$6.3B 876.1M USD | $6.43M 894.29K USD | $10.58 1.47 USD | $11.59 1.61 USD | $6.3B 876.1M USD | 40.25 | $0.27 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.88 2.49 USD |
-10.2
|
$6.22B 865.1M USD | $3.47M 482.77K USD | $17.16 2.39 USD | $19 2.64 USD | $6.22B 865.1M USD | 149.00 | $0.12 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $35.65 4.96 USD |
+1.89
|
$6.1B 848.36M USD | $22.75M 3.16M USD | $32.02 4.45 USD | $38.89 5.41 USD | $6.1B 848.36M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.27 0.32 USD |
-8.47
|
$5.97B 830.46M USD | $17.11M 2.38M USD | $2.24 0.31 USD | $2.4 0.33 USD | $5.97B 830.46M USD | 0 | -$0.66 -0.09 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $17.48 2.43 USD |
-9.99
|
$5.85B 813.95M USD | $2.12M 294.17K USD | $16.8 2.34 USD | $19.56 2.72 USD | $5.85B 813.95M USD | 158.90 | $0.11 0.02 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.04 0.56 USD |
-4.94
|
$5.65B 785.08M USD | $11.66M 1.62M USD | $4.04 0.56 USD | $4.09 0.57 USD | $5.65B 785.08M USD | 0 | -$0.34 -0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.93 0.96 USD |
-7.1
|
$5.64B 784.52M USD | $12.88M 1.79M USD | $6.83 0.95 USD | $7.26 1.01 USD | $5.64B 784.52M USD | 25.66 | $0.27 0.04 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.48 0.34 USD |
-6.77
|
$5.57B 774.98M USD | $72.16M 10.03M USD | $2.44 0.34 USD | $2.62 0.36 USD | $5.57B 774.98M USD | 62.00 | $0.04 0.005 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.43 1.17 USD |
-8.26
|
$5.56B 773.3M USD | $4.23M 588K USD | $8.27 1.15 USD | $8.8 1.22 USD | $5.56B 773.3M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.08 1.82 USD |
-7.23
|
$5.46B 759.48M USD | $4.67M 649.82K USD | $12.71 1.77 USD | $13.68 1.9 USD | $5.46B 759.48M USD | 87.20 | $0.15 0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.14 0.58 USD |
-9.41
|
$5.37B 746.82M USD | $12.6M 1.75M USD | $4.11 0.57 USD | $4.37 0.61 USD | $5.37B 746.82M USD | 0 | -$0.29 -0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.35 1.16 USD |
-9.83
|
$5.29B 735.23M USD | $5.48M 761.46K USD | $8.33 1.16 USD | $8.9 1.24 USD | $5.29B 735.23M USD | 23.19 | $0.36 0.05 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.45 0.9 USD |
+11.61
|
$5.27B 732.62M USD | $38.21M 5.31M USD | $6 0.83 USD | $6.8 0.95 USD | $5.27B 732.62M USD | 0 | -$0.02 -0.002 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.02 1.81 USD |
-10.71
|
$5.23B 727.4M USD | $4.12M 572.31K USD | $12.71 1.77 USD | $14.18 1.97 USD | $5.23B 727.4M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.93 1.38 USD |
-7.89
|
$5.18B 720.58M USD | $3.35M 466.44K USD | $9.78 1.36 USD | $10.4 1.45 USD | $5.18B 720.58M USD | 10.56 | $0.94 0.13 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $42.48 5.91 USD |
-15.14
|
$5.1B 708.79M USD | $1.74M 241.55K USD | $41 5.7 USD | $46.98 6.53 USD | $5.1B 708.79M USD | 46.68 | $0.91 0.13 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.26 0.59 USD |
-8.17
|
$5.07B 704.69M USD | $42.67M 5.93M USD | $4.13 0.57 USD | $4.53 0.63 USD | $5.07B 704.69M USD | 18.52 | $0.23 0.03 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.53 0.91 USD |
+9.93
|
$5.04B 700.66M USD | $19.21M 2.67M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.04B 700.66M USD | 54.41 | $0.12 0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.33 0.32 USD |
-12.45
|
$4.81B 668.22M USD | $25.22M 3.51M USD | $2.28 0.32 USD | $2.57 0.36 USD | $4.81B 668.22M USD | 0 | -$0.13 -0.01 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $14.73 2.05 USD |
+10.01
|
$4.66B 647.94M USD | $29.48M 4.1M USD | $13.65 1.9 USD | $14.73 2.05 USD | $4.66B 647.94M USD | 81.83 | $0.18 0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.61 0.64 USD |
-8.7
|
$4.64B 645.56M USD | $7.38M 1.03M USD | $4.57 0.64 USD | $4.89 0.68 USD | $4.64B 645.56M USD | 0 | -$0.44 -0.06 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $28 3.89 USD |
-12.64
|
$4.46B 620.06M USD | $2.46M 342.36K USD | $27.3 3.8 USD | $30.48 4.24 USD | $4.46B 620.06M USD | 0 | -$1.4 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.09 1.82 USD |
-12.5
|
$4.42B 615.08M USD | $5.41M 752.51K USD | $12.75 1.77 USD | $14.13 1.96 USD | $4.42B 615.08M USD | 77.00 | $0.17 0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.19 1.56 USD |
-10.41
|
$4.36B 606.81M USD | $3.58M 498.31K USD | $11 1.53 USD | $12.09 1.68 USD | $4.36B 606.81M USD | 0 | -$0.23 -0.03 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.3 1.71 USD |
-10.02
|
$4.35B 604.6M USD | $8.89M 1.24M USD | $12.3 1.71 USD | $13.22 1.84 USD | $4.35B 604.6M USD | 0 | -$0.8 -0.1 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.88 0.4 USD |
-8.86
|
$4.33B 602.55M USD | $40.94M 5.69M USD | $2.85 0.4 USD | $3.09 0.43 USD | $4.33B 602.55M USD | 96.00 | $0.03 0.004 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.27 1.15 USD |
-6.88
|
$4.31B 599.55M USD | $3.37M 469.08K USD | $8.11 1.13 USD | $8.75 1.22 USD | $4.31B 599.55M USD | 14.25 | $0.58 0.08 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.94 1.52 USD |
-7.69
|
$4.2B 584.04M USD | $8.31M 1.16M USD | $10.78 1.5 USD | $11.71 1.63 USD | $4.2B 584.04M USD | 16.83 | $0.65 0.09 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.51 1.04 USD |
-11.94
|
$4.13B 574.32M USD | $10.05M 1.4M USD | $7.3 1.02 USD | $8.1 1.13 USD | $4.13B 574.32M USD | 0 | -$0.34 -0.04 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.18 1.42 USD |
-12.39
|
$4.13B 573.76M USD | $4.35M 605.1K USD | $9.91 1.38 USD | $11 1.53 USD | $4.13B 573.76M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.01 2.23 USD |
-7.03
|
$4.13B 573.67M USD | $2.34M 324.74K USD | $15.89 2.21 USD | $16.85 2.34 USD | $4.13B 573.67M USD | 22.23 | $0.72 0.1 USD | |
| Truking Technology Limited 300358.SZ | $6.97 0.97 USD |
-10.53
|
$4.11B 572.08M USD | $14.67M 2.04M USD | $6.82 0.95 USD | $7.54 1.05 USD | $4.11B 572.08M USD | 0 | -$0.27 -0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.77 0.52 USD |
-7.8
|
$4.1B 570.11M USD | $11.92M 1.66M USD | $3.7 0.51 USD | $3.96 0.55 USD | $4.1B 570.11M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.68 0.79 USD |
-11.53
|
$4.07B 566.28M USD | $11.18M 1.55M USD | $5.58 0.78 USD | $6.14 0.85 USD | $4.07B 566.28M USD | 94.66 | $0.06 0.008 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.74 1.08 USD |
-5.49
|
$4.04B 562.2M USD | $7.12M 989.49K USD | $7.53 1.05 USD | $8.01 1.11 USD | $4.04B 562.2M USD | 17.59 | $0.44 0.06 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17.18 2.39 USD |
-8.52
|
$3.99B 555.44M USD | $1.36M 189.54K USD | $16.91 2.35 USD | $18.3 2.54 USD | $3.99B 555.44M USD | 343.60 | $0.05 0.006 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $20.99 2.92 USD |
-15.3
|
$3.98B 553.65M USD | $2.05M 284.41K USD | $20.06 2.79 USD | $23.28 3.24 USD | $3.98B 553.65M USD | 0 | -$0.17 -0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.3 0.88 USD |
-7.89
|
$3.93B 546.35M USD | $6.73M 935.98K USD | $6.21 0.86 USD | $6.64 0.92 USD | $3.93B 546.35M USD | 90.00 | $0.07 0.009 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.83 0.53 USD |
-8.59
|
$3.85B 535.37M USD | $16.9M 2.35M USD | $3.71 0.52 USD | $4.07 0.57 USD | $3.85B 535.37M USD | 0 | $0 0 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.53 1.05 USD |
-7.27
|
$3.85B 534.66M USD | $3.16M 439.84K USD | $7.38 1.03 USD | $7.9 1.1 USD | $3.85B 534.66M USD | 83.66 | $0.09 0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.79 1.08 USD |
-6.36
|
$3.83B 531.89M USD | $16.31M 2.27M USD | $7.53 1.05 USD | $8.16 1.13 USD | $3.83B 531.89M USD | 194.75 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $21.18 2.94 USD |
-8.43
|
$3.81B 530.09M USD | $1.84M 256.53K USD | $20.68 2.88 USD | $22.36 3.11 USD | $3.81B 530.09M USD | 22.77 | $0.93 0.13 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.45 1.04 USD |
-8.59
|
$3.81B 529.11M USD | $8.62M 1.2M USD | $7.34 1.02 USD | $7.92 1.1 USD | $3.81B 529.11M USD | 53.21 | $0.14 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.84 1.09 USD |
-10.63
|
$3.78B 525.06M USD | $22.85M 3.18M USD | $7.36 1.02 USD | $8.31 1.16 USD | $3.78B 525.06M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $34.45 4.79 USD |
-9.57
|
$3.76B 523.21M USD | $2.13M 295.79K USD | $33.66 4.68 USD | $37.23 5.18 USD | $3.76B 523.21M USD | 17.57 | $1.96 0.27 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.59 0.78 USD |
-7.14
|
$3.7B 513.98M USD | $14.57M 2.03M USD | $5.5 0.76 USD | $5.93 0.82 USD | $3.7B 513.98M USD | 0 | -$0.7 -0.09 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.3 1.85 USD |
-9.34
|
$3.63B 504.3M USD | $5.85M 814.07K USD | $12.85 1.79 USD | $14.1 1.96 USD | $3.63B 504.3M USD | 25.57 | $0.52 0.07 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $4.05 0.56 USD |
-4.93
|
$3.56B 495.42M USD | $2.41M 334.96K USD | $4.26 0.59 USD | $4.52 0.63 USD | $3.56B 495.42M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.77 1.22 USD |
-12.48
|
$3.51B 488.39M USD | $4.13M 574.11K USD | $8.51 1.18 USD | $9.57 1.33 USD | $3.51B 488.39M USD | 0 | -$0.45 -0.06 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.97 0.41 USD |
-8.62
|
$3.51B 488.2M USD | $19.34M 2.69M USD | $2.91 0.4 USD | $3.14 0.44 USD | $3.51B 488.2M USD | 24.75 | $0.12 0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.99 1.67 USD |
-7.76
|
$3.5B 486.31M USD | $2.74M 380.83K USD | $11.83 1.64 USD | $12.62 1.75 USD | $3.5B 486.31M USD | 14.27 | $0.84 0.12 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.1 1.27 USD |
-11.38
|
$3.49B 484.69M USD | $12.76M 1.77M USD | $8.8 1.22 USD | $9.96 1.38 USD | $3.49B 484.69M USD | 75.83 | $0.12 0.02 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.19 2.53 USD |
-7
|
$3.48B 483.73M USD | $1.1M 153.17K USD | $17.97 2.5 USD | $19.2 2.67 USD | $3.48B 483.73M USD | 20.21 | $0.9 0.13 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.61 0.78 USD |
-8.63
|
$3.46B 481.04M USD | $5.68M 789.43K USD | $5.53 0.77 USD | $5.93 0.82 USD | $3.46B 481.04M USD | 33.00 | $0.17 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.64 0.37 USD |
-13.11
|
$3.4B 472.5M USD | $14.41M 2M USD | $2.58 0.36 USD | $2.93 0.41 USD | $3.4B 472.5M USD | 0 | $0 0 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.61 3.7 USD |
-10.56
|
$3.37B 468.21M USD | $3.38M 470.09K USD | $26.15 3.64 USD | $29.13 4.05 USD | $3.37B 468.21M USD | 0 | -$0.58 -0.08 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.18 0.44 USD |
-11.42
|
$3.36B 466.88M USD | $15M 2.09M USD | $3.11 0.43 USD | $3.48 0.48 USD | $3.36B 466.88M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.14 0.71 USD |
-10.92
|
$3.32B 462.04M USD | $5.68M 790.33K USD | $5.02 0.7 USD | $5.53 0.77 USD | $3.32B 462.04M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.51 0.91 USD |
-8.84
|
$3.3B 459.38M USD | $6.77M 941.48K USD | $6.43 0.89 USD | $6.93 0.96 USD | $3.3B 459.38M USD | 325.50 | $0.02 0.002 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.54 0.77 USD |
-8.88
|
$3.3B 459.09M USD | $9.99M 1.39M USD | $5.47 0.76 USD | $5.89 0.82 USD | $3.3B 459.09M USD | 25.18 | $0.22 0.03 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.44 1.59 USD |
-10.49
|
$3.29B 458.11M USD | $5.14M 715.23K USD | $11.01 1.53 USD | $12.29 1.71 USD | $3.29B 458.11M USD | 38.13 | $0.3 0.04 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.4 1.72 USD |
-15.63
|
$3.29B 457.17M USD | $14.15M 1.97M USD | $12.01 1.67 USD | $13.74 1.91 USD | $3.29B 457.17M USD | 206.66 | $0.06 0.008 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.47 1.73 USD |
-4.3
|
$3.29B 456.87M USD | $5.63M 783.44K USD | $11.98 1.67 USD | $13 1.81 USD | $3.29B 456.87M USD | 35.62 | $0.35 0.05 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.8 0.95 USD |
-9.83
|
$3.25B 451.73M USD | $4.92M 683.88K USD | $6.62 0.92 USD | $7.3 1.02 USD | $3.25B 451.73M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.99 1.11 USD |
-12.98
|
$3.21B 445.85M USD | $4.17M 579.63K USD | $7.6 1.06 USD | $8.7 1.21 USD | $3.21B 445.85M USD | 0 | -$0.2 -0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.65 1.06 USD |
-10
|
$3.17B 441.1M USD | $5.89M 818.38K USD | $7.65 1.06 USD | $8.05 1.12 USD | $3.17B 441.1M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $25.06 3.48 USD |
-9.48
|
$3.17B 440.11M USD | $1.05M 145.68K USD | $24.35 3.39 USD | $26.87 3.74 USD | $3.17B 440.11M USD | 41.08 | $0.61 0.08 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $47.13 6.55 USD |
-5.19
|
$3.14B 435.91M USD | $801.6K 111.46K USD | $46.8 6.51 USD | $47.86 6.65 USD | $3.14B 435.91M USD | 45.31 | $1.04 0.14 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.25 0.87 USD |
-11.85
|
$3.07B 427.51M USD | $11.03M 1.53M USD | $6.16 0.86 USD | $6.84 0.95 USD | $3.07B 427.51M USD | 0 | -$0.1 -0.01 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.85 1.09 USD |
-7.32
|
$3.05B 424.06M USD | $7.18M 998.04K USD | $7.78 1.08 USD | $8.25 1.15 USD | $3.05B 424.06M USD | 8.44 | $0.93 0.13 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $11.48 1.6 USD |
-13.34
|
$3.01B 419.1M USD | $2.43M 338.27K USD | $11.2 1.56 USD | $12.71 1.77 USD | $3.01B 419.1M USD | 114.79 | $0.1 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.08 0.98 USD |
-11.49
|
$2.98B 414.96M USD | $8.11M 1.13M USD | $6.9 0.96 USD | $7.72 1.07 USD | $2.98B 414.96M USD | 24.41 | $0.29 0.04 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9 1.25 USD |
-9.99
|
$2.97B 412.99M USD | $4.22M 587.03K USD | $9 1.25 USD | $9.58 1.33 USD | $2.97B 412.99M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.85 0.81 USD |
-8.02
|
$2.94B 409.3M USD | $9.03M 1.26M USD | $5.73 0.8 USD | $6.25 0.87 USD | $2.94B 409.3M USD | 13.00 | $0.45 0.06 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.88 0.82 USD |
-12.81
|
$2.93B 407.12M USD | $15.27M 2.12M USD | $5.62 0.78 USD | $6.45 0.9 USD | $2.93B 407.12M USD | 0 | -$1.9 -0.2 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.92 0.68 USD |
-10.38
|
$2.92B 406.08M USD | $10.78M 1.5M USD | $4.85 0.67 USD | $5.3 0.74 USD | $2.92B 406.08M USD | 35.14 | $0.14 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.08 3.07 USD |
-11.18
|
$2.89B 401.85M USD | $1.65M 229.74K USD | $21.54 2.99 USD | $23.72 3.3 USD | $2.89B 401.85M USD | 0 | -$1.02 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.23 1.84 USD |
-17.67
|
$2.88B 400.04M USD | $9.69M 1.35M USD | $12.86 1.79 USD | $15 2.09 USD | $2.88B 400.04M USD | 47.25 | $0.28 0.04 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $9.43 1.31 USD |
+5.96
|
$2.78B 386.38M USD | $34.97M 4.86M USD | $9.3 1.29 USD | $9.79 1.36 USD | $2.78B 386.38M USD | 943.00 | $0.01 0.001 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.14 3.63 USD |
-7.63
|
$2.78B 386.29M USD | $2.83M 393.62K USD | $25.52 3.55 USD | $27.36 3.8 USD | $2.78B 386.29M USD | 24.42 | $1.07 0.15 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.38 0.75 USD |
-8.81
|
$2.77B 384.74M USD | $5.55M 772.22K USD | $5.31 0.74 USD | $5.78 0.8 USD | $2.77B 384.74M USD | 0 | -$0.66 -0.09 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.76 1.64 USD |
-4.31
|
$2.76B 383.36M USD | $3.94M 547.76K USD | $11.53 1.6 USD | $12.14 1.69 USD | $2.76B 383.36M USD | 17.81 | $0.66 0.09 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.31 1.02 USD |
-8.28
|
$2.7B 375.83M USD | $5.03M 699.82K USD | $7.18 1 USD | $7.71 1.07 USD | $2.7B 375.83M USD | 24.36 | $0.3 0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.89 1.24 USD |
-9.38
|
$2.7B 374.96M USD | $18.69M 2.6M USD | $8.55 1.19 USD | $9.36 1.3 USD | $2.7B 374.96M USD | 98.77 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.8 0.81 USD |
-9.66
|
$2.7B 374.82M USD | $13.05M 1.81M USD | $5.78 0.8 USD | $6.2 0.86 USD | $2.7B 374.82M USD | 16.57 | $0.35 0.05 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.11 0.43 USD |
-9.86
|
$2.63B 365.61M USD | $17.5M 2.43M USD | $3.11 0.43 USD | $3.25 0.45 USD | $2.63B 365.61M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.85 1.79 USD |
-9.44
|
$2.59B 360.43M USD | $3.03M 420.68K USD | $12.77 1.78 USD | $13.69 1.9 USD | $2.59B 360.43M USD | 32.12 | $0.4 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.41 0.61 USD |
-9.26
|
$2.55B 353.93M USD | $10.53M 1.46M USD | $4.37 0.61 USD | $4.72 0.66 USD | $2.55B 353.93M USD | 110.25 | $0.04 0.005 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.58 1.05 USD |
-7.56
|
$2.53B 352.15M USD | $8.19M 1.14M USD | $7.43 1.03 USD | $7.93 1.1 USD | $2.53B 352.15M USD | 47.37 | $0.16 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $20 2.78 USD |
-15.11
|
$2.52B 350.52M USD | $6.57M 913.49K USD | $19.16 2.66 USD | $22.14 3.08 USD | $2.52B 350.52M USD | 500.00 | $0.04 0.005 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.31 0.46 USD |
-7.54
|
$2.45B 340.4M USD | $47.72M 6.64M USD | $3.23 0.45 USD | $3.43 0.48 USD | $2.45B 340.4M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.85 3.87 USD |
-7.99
|
$2.41B 335.6M USD | $1.28M 177.56K USD | $27.44 3.82 USD | $28.9 4.02 USD | $2.41B 335.6M USD | 163.82 | $0.17 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.34 0.33 USD |
-10
|
$2.41B 334.98M USD | $7.96M 1.11M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.41B 334.98M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.31 0.6 USD |
-12.58
|
$2.34B 326.01M USD | $7.85M 1.09M USD | $4.26 0.59 USD | $4.76 0.66 USD | $2.34B 326.01M USD | 0 | -$0.14 -0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $15.08 2.1 USD |
-7.53
|
$2.34B 325.87M USD | $2.92M 405.55K USD | $14.96 2.08 USD | $16.04 2.23 USD | $2.34B 325.87M USD | 0 | -$1.89 -0.2 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.47 2.01 USD |
-10.96
|
$2.32B 321.91M USD | $1.94M 269.76K USD | $14.16 1.97 USD | $16 2.22 USD | $2.32B 321.91M USD | 131.54 | $0.11 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}