Bolsa: Shenzhen Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (24)
Shenzhen (24)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (24)
- {{item.name}}
- Todos os setores
- Saúde (24)
Dispositivos Médicos (24)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.48 29.96 USD |
-0.43
|
$261.26B 36.33B USD | $1.28M 178.5K USD | $214.11 29.77 USD | $216.96 30.17 USD | $261.26B 36.33B USD | 23.42 | $9.2 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $54.91 7.63 USD |
-0.44
|
$43.14B 6B USD | $319.1K 44.37K USD | $54.68 7.6 USD | $55.35 7.7 USD | $43.14B 6B USD | 23.46 | $2.34 0.33 USD | |
| LEPU MEDICAL 300003.SZ | $15.64 2.17 USD |
+1.36
|
$29.41B 4.09B USD | $13.27M 1.85M USD | $15.33 2.13 USD | $15.86 2.21 USD | $29.41B 4.09B USD | 195.50 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.55 3.14 USD |
-1.27
|
$18.01B 2.5B USD | $2.86M 398.02K USD | $22.54 3.13 USD | $23.03 3.2 USD | $18.01B 2.5B USD | 24.24 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.95 5 USD |
-0.36
|
$14.88B 2.07B USD | $298.2K 41.46K USD | $35.9 4.99 USD | $36.25 5.04 USD | $14.88B 2.07B USD | 37.44 | $0.96 0.13 USD | |
| Sinocare Inc. 300298.SZ | $21.93 3.05 USD |
+0.09
|
$12.37B 1.72B USD | $564.2K 78.45K USD | $21.77 3.03 USD | $22.12 3.08 USD | $12.37B 1.72B USD | 38.47 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.46 3.96 USD |
-0.07
|
$12.31B 1.71B USD | $757.7K 105.35K USD | $28.25 3.93 USD | $28.68 3.99 USD | $12.31B 1.71B USD | 237.16 | $0.12 0.02 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.49 2.99 USD |
+0.28
|
$10.35B 1.44B USD | $733K 101.92K USD | $21.33 2.97 USD | $21.62 3.01 USD | $10.35B 1.44B USD | 19.36 | $1.11 0.15 USD | |
| INKON LIFE 300143.SZ | $9.72 1.35 USD |
+0.62
|
$7.28B 1.01B USD | $1.15M 159.84K USD | $9.64 1.34 USD | $9.77 1.36 USD | $7.28B 1.01B USD | 54.00 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.12 4.74 USD |
+1.01
|
$7.13B 991.97M USD | $479.8K 66.71K USD | $33.72 4.69 USD | $34.28 4.77 USD | $7.13B 991.97M USD | 23.21 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.22 1.7 USD |
+0.49
|
$7.08B 984.91M USD | $2.15M 298.44K USD | $12.01 1.67 USD | $12.33 1.71 USD | $7.08B 984.91M USD | 37.03 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.7 2.04 USD |
+0.55
|
$5.91B 821.26M USD | $924.5K 128.55K USD | $14.52 2.02 USD | $14.76 2.05 USD | $5.91B 821.26M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.34 0.88 USD |
+6.19
|
$5.18B 720.13M USD | $9.82M 1.37M USD | $5.96 0.83 USD | $6.47 0.9 USD | $5.18B 720.13M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.06 2.79 USD |
+0.1
|
$4.66B 648.55M USD | $603.6K 83.93K USD | $19.97 2.78 USD | $20.27 2.82 USD | $4.66B 648.55M USD | 117.99 | $0.17 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $62.56 8.7 USD |
+0.16
|
$4.16B 578.62M USD | $148.4K 20.63K USD | $62.12 8.64 USD | $62.88 8.74 USD | $4.16B 578.62M USD | 47.03 | $1.33 0.18 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.34 0.74 USD |
+4.09
|
$3.83B 532.39M USD | $11.6M 1.61M USD | $5.28 0.73 USD | $5.5 0.76 USD | $3.83B 532.39M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.93 1.8 USD |
+0.78
|
$3.72B 517.78M USD | $1.25M 173.85K USD | $12.8 1.78 USD | $13.02 1.81 USD | $3.72B 517.78M USD | 86.20 | $0.15 0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.63 2.17 USD |
-1.08
|
$3.4B 472.61M USD | $2.77M 385.61K USD | $15.4 2.14 USD | $15.75 2.19 USD | $3.4B 472.61M USD | 47.36 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.37 0.89 USD |
+0.79
|
$3.28B 455.53M USD | $947.5K 131.74K USD | $6.29 0.87 USD | $6.41 0.89 USD | $3.28B 455.53M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.42 0.75 USD |
+0.55
|
$2.95B 409.97M USD | $2.19M 304.03K USD | $5.34 0.74 USD | $5.46 0.76 USD | $2.95B 409.97M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.28 2.96 USD |
+0.42
|
$2.58B 358.61M USD | $184K 25.58K USD | $21.05 2.93 USD | $21.33 2.97 USD | $2.58B 358.61M USD | 212.80 | $0.1 0.01 USD | |
| BIOLIGHT 300246.SZ | $9.32 1.3 USD |
-6.33
|
$2.47B 342.86M USD | $17.76M 2.47M USD | $9.31 1.29 USD | $9.69 1.35 USD | $2.47B 342.86M USD | 0 | -$0.23 -0.03 USD | |
| Tellgen Corporation 300642.SZ | $15.07 2.1 USD |
+1.21
|
$2.45B 340.62M USD | $718.86K 99.95K USD | $14.81 2.06 USD | $15.14 2.11 USD | $2.45B 340.62M USD | 62.79 | $0.24 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}