País: China Bolsa: Shenzhen Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (24)
- {{country.name}}
- Todos os países
- China (24)
Shenzhen (24)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (22)
- Shenzhen (24)
Saúde (24)
- {{item.name}}
- Todos os setores
- Saúde (24)
Dispositivos Médicos (24)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $310 43.1 USD |
+1.64
|
$375.86B 52.26B USD | $3.99M 554.86K USD | $304.58 42.35 USD | $310.53 43.18 USD | $375.86B 52.26B USD | 30.90 | $10.03 1.39 USD | |
Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $74.39 10.34 USD |
-1.67
|
$58.45B 8.13B USD | $1.6M 222.52K USD | $73.73 10.25 USD | $76.48 10.63 USD | $58.45B 8.13B USD | 33.96 | $2.19 0.3 USD | |
Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.49 2.15 USD |
-1.65
|
$29.13B 4.05B USD | $12.02M 1.67M USD | $15.44 2.15 USD | $15.78 2.19 USD | $29.13B 4.05B USD | 25.39 | $0.61 0.08 USD | |
Jafron Biomedical Co.,Ltd. 300529.SZ | $28.11 3.91 USD |
-1.51
|
$22.7B 3.16B USD | $4.86M 675.65K USD | $28.02 3.9 USD | $28.76 4 USD | $22.7B 3.16B USD | 42.59 | $0.66 0.09 USD | |
SonoScape Medical Corp. 300633.SZ | $40.65 5.65 USD |
+1.12
|
$17.59B 2.45B USD | $2.46M 342.6K USD | $40.02 5.56 USD | $40.79 5.67 USD | $17.59B 2.45B USD | 42.34 | $0.96 0.13 USD | |
Sinocare Inc. 300298.SZ | $25.65 3.57 USD |
+2.89
|
$14.47B 2.01B USD | $6.95M 966.84K USD | $24.68 3.43 USD | $25.8 3.59 USD | $14.47B 2.01B USD | 46.63 | $0.55 0.08 USD | |
Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.29 3.93 USD |
-1.43
|
$13.35B 1.86B USD | $3.32M 460.95K USD | $28.15 3.91 USD | $28.7 3.99 USD | $13.35B 1.86B USD | 25.03 | $1.13 0.16 USD | |
Double Medical Technology Inc. 002901.SZ | $29.38 4.09 USD |
-1.77
|
$12.16B 1.69B USD | $1.76M 244.1K USD | $29 4.03 USD | $29.91 4.16 USD | $12.16B 1.69B USD | 195.86 | $0.15 0.02 USD | |
Cofoe Medical Technology Co.,Ltd. 301087.SZ | $37.21 5.17 USD |
-2.23
|
$7.79B 1.08B USD | $722.4K 100.44K USD | $37.15 5.17 USD | $38.19 5.31 USD | $7.79B 1.08B USD | 34.45 | $1.08 0.15 USD | |
Contec Medical Systems Co.,Ltd 300869.SZ | $15.49 2.15 USD |
-3.25
|
$6.22B 865.4M USD | $2.28M 317.69K USD | $15.47 2.15 USD | $16 2.22 USD | $6.22B 865.4M USD | 0 | $0 0 USD | |
Edan Instruments, Inc. 300206.SZ | $9.34 1.3 USD |
-3.21
|
$5.43B 755.46M USD | $8.32M 1.16M USD | $9.31 1.29 USD | $9.66 1.34 USD | $5.43B 755.46M USD | 44.47 | $0.21 0.03 USD | |
INKON Life Technology Co., Ltd. 300143.SZ | $7.91 1.1 USD |
-2.35
|
$5.08B 706.28M USD | $3.35M 465.61K USD | $7.88 1.1 USD | $8.1 1.13 USD | $5.08B 706.28M USD | 56.50 | $0.14 0.02 USD | |
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.13 2.66 USD |
-2.89
|
$4.45B 618.48M USD | $2.67M 371.5K USD | $19.09 2.65 USD | $19.71 2.74 USD | $4.45B 618.48M USD | 0 | -$0.02 -0.002 USD | |
Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.4 0.75 USD |
-2
|
$4.41B 613.36M USD | $5.42M 753.18K USD | $5.39 0.75 USD | $5.51 0.77 USD | $4.41B 613.36M USD | 0 | -$0.01 -0.001 USD | |
Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.88 0.96 USD |
-2.55
|
$3.54B 492.01M USD | $3.58M 497.3K USD | $6.88 0.96 USD | $7.05 0.98 USD | $3.54B 492.01M USD | 0 | -$0.62 -0.08 USD | |
Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.2 1.7 USD |
-5.43
|
$3.51B 488.54M USD | $7.61M 1.06M USD | $12.14 1.69 USD | $12.76 1.77 USD | $3.51B 488.54M USD | 25.95 | $0.47 0.07 USD | |
Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.65 0.65 USD |
-2.52
|
$3.33B 463.59M USD | $6.15M 854.78K USD | $4.63 0.64 USD | $4.76 0.66 USD | $3.33B 463.59M USD | 66.42 | $0.07 0.009 USD | |
Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41.33 5.75 USD |
-0.89
|
$2.73B 379.64M USD | $796.53K 110.75K USD | $40.72 5.66 USD | $41.82 5.81 USD | $2.73B 379.64M USD | 56.61 | $0.73 0.1 USD | |
Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.52 0.63 USD |
-3.42
|
$2.46B 341.9M USD | $4.12M 572.87K USD | $4.5 0.63 USD | $4.67 0.65 USD | $2.46B 341.9M USD | 452.00 | $0.01 0.001 USD | |
Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.65 2.87 USD |
-3.46
|
$2.25B 313.33M USD | $4.13M 574.66K USD | $20.53 2.85 USD | $21.77 3.03 USD | $2.25B 313.33M USD | 1032.50 | $0.02 0.002 USD | |
Tellgen Corporation 300642.SZ | $13.28 1.85 USD |
-7.91
|
$2.18B 303.06M USD | $6.14M 853.59K USD | $13.2 1.84 USD | $14.39 2 USD | $2.18B 303.06M USD | 29.51 | $0.45 0.06 USD | |
Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.32 1.3 USD |
-3.02
|
$2.02B 281.08M USD | $3.43M 477.24K USD | $9.29 1.29 USD | $9.67 1.34 USD | $2.02B 281.08M USD | 33.28 | $0.28 0.04 USD | |
Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.9 0.96 USD |
-4.03
|
$1.83B 253.83M USD | $6.23M 865.71K USD | $6.86 0.95 USD | $7.18 1 USD | $1.83B 253.83M USD | 0 | -$0.39 -0.05 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}