Página de resultados 3 para o Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (233)
Shenzhen (233)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (233)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.25 1.98 USD |
-12.3
|
$2.28B 317.02M USD | $2.83M 393.03K USD | $14.16 1.97 USD | $16 2.22 USD | $2.28B 317.02M USD | 129.54 | $0.11 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $23.82 3.31 USD |
-12.39
|
$2.28B 316.85M USD | $1.59M 221.3K USD | $23.01 3.2 USD | $25.99 3.61 USD | $2.28B 316.85M USD | 95.28 | $0.25 0.03 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.69 0.93 USD |
-8.48
|
$2.21B 307.85M USD | $4.56M 634K USD | $6.6 0.92 USD | $7.07 0.98 USD | $2.21B 307.85M USD | 30.40 | $0.22 0.03 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.91 1.24 USD |
-10.72
|
$2.21B 307.64M USD | $14.93M 2.08M USD | $8.69 1.21 USD | $9.64 1.34 USD | $2.21B 307.64M USD | 26.20 | $0.34 0.05 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.53 0.49 USD |
-9.25
|
$2.2B 306.14M USD | $16.94M 2.36M USD | $3.51 0.49 USD | $3.78 0.53 USD | $2.2B 306.14M USD | 176.50 | $0.02 0.002 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.15 2.11 USD |
-14.41
|
$2.19B 305M USD | $4.18M 580.57K USD | $14.2 1.97 USD | $16.81 2.34 USD | $2.19B 305M USD | 0 | -$0.23 -0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.85 2.48 USD |
-12.97
|
$2.14B 297.83M USD | $2.28M 316.94K USD | $17.22 2.39 USD | $19.52 2.71 USD | $2.14B 297.83M USD | 51.00 | $0.35 0.05 USD | |
| Tellgen Corporation 300642.SZ | $13.01 1.81 USD |
-12.45
|
$2.12B 294.9M USD | $3M 417.09K USD | $12.81 1.78 USD | $14.3 1.99 USD | $2.12B 294.9M USD | 29.56 | $0.44 0.06 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.52 1.18 USD |
-10.02
|
$2.08B 289.18M USD | $4.97M 691.61K USD | $8.52 1.18 USD | $9.18 1.28 USD | $2.08B 289.18M USD | 37.04 | $0.23 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.84 1.79 USD |
-10.83
|
$2.05B 285.65M USD | $3.36M 466.92K USD | $12.45 1.73 USD | $13.84 1.92 USD | $2.05B 285.65M USD | 47.55 | $0.27 0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10 1.39 USD |
-12.75
|
$2.05B 285.6M USD | $5.45M 757.76K USD | $9.67 1.34 USD | $11.06 1.54 USD | $2.05B 285.6M USD | 43.47 | $0.23 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.5 0.63 USD |
-12.79
|
$2.05B 284.77M USD | $15.37M 2.14M USD | $4.41 0.61 USD | $4.94 0.69 USD | $2.05B 284.77M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.66 2.32 USD |
-13.79
|
$2.02B 280.75M USD | $1.62M 225.88K USD | $16.04 2.23 USD | $18.48 2.57 USD | $2.02B 280.75M USD | 208.25 | $0.08 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.13 1.13 USD |
-8.75
|
$1.95B 270.7M USD | $3.94M 548.18K USD | $8.04 1.12 USD | $8.65 1.2 USD | $1.95B 270.7M USD | 0 | -$0.52 -0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.04 1.4 USD |
-9.87
|
$1.91B 266.19M USD | $4.22M 587.14K USD | $10.03 1.39 USD | $10.7 1.49 USD | $1.91B 266.19M USD | 59.05 | $0.17 0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.18 0.86 USD |
-9.65
|
$1.85B 257.01M USD | $4.73M 657.21K USD | $6.16 0.86 USD | $6.55 0.91 USD | $1.85B 257.01M USD | 38.62 | $0.16 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.19 0.72 USD |
-9.27
|
$1.82B 252.47M USD | $3.67M 510.11K USD | $5.15 0.72 USD | $5.55 0.77 USD | $1.82B 252.47M USD | 0 | -$0.66 -0.09 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $14.96 2.08 USD |
-12.16
|
$1.72B 239.79M USD | $2.48M 344.23K USD | $14.79 2.06 USD | $16.26 2.26 USD | $1.72B 239.79M USD | 0 | -$0.12 -0.01 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.69 0.65 USD |
-12.5
|
$1.64B 228.46M USD | $10.78M 1.5M USD | $4.43 0.62 USD | $5 0.7 USD | $1.64B 228.46M USD | 0 | -$1.91 -0.2 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.17 0.86 USD |
-13.59
|
$1.63B 226.98M USD | $6M 834.31K USD | $6.08 0.85 USD | $6.85 0.95 USD | $1.63B 226.98M USD | 0 | -$0.6 -0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.17 0.72 USD |
-12.39
|
$1.6B 222.26M USD | $4.06M 563.82K USD | $5.01 0.7 USD | $5.63 0.78 USD | $1.6B 222.26M USD | 0 | -$0.35 -0.04 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.74 0.66 USD |
-5.01
|
$1.48B 205.22M USD | $10.2M 1.42M USD | $4.49 0.62 USD | $4.84 0.67 USD | $1.48B 205.22M USD | 79.00 | $0.06 0.008 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $42.42M 5.9M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.13 0.99 USD |
-9.86
|
$1.25B 174.48M USD | $3.97M 551.4K USD | $7.12 0.99 USD | $7.55 1.05 USD | $1.25B 174.48M USD | 713.00 | $0.01 0.001 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.93 0.55 USD |
-5.07
|
$1.25B 173.77M USD | $736.85K 102.45K USD | $3.93 0.55 USD | $3.97 0.55 USD | $1.25B 173.77M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.84 1.23 USD |
-9.98
|
$1.17B 162.71M USD | $2.01M 279.62K USD | $8.84 1.23 USD | $9.32 1.3 USD | $1.17B 162.71M USD | 0 | -$1.19 -0.1 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.8499 0.12 USD |
-6.59
|
$566.11M 78.71M USD | $39M 5.42M USD | $0.79 0.11 USD | $0.88 0.12 USD | $566.11M 78.71M USD | 0 | -$0.66 -0.09 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.31 0.18 USD |
-5.07
|
$524.65M 72.95M USD | $2.65M 367.87K USD | $1.31 0.18 USD | $1.33 0.18 USD | $524.65M 72.95M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}