Bolsa: Shenzhen Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (57)
Shenzhen (57)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (57)
- {{item.name}}
- Todos os setores
- Saúde (57)
Fabricantes de Medicamentos-Especializados e Genéricos (57)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.04 7.79 USD |
+0.14
|
$99.99B 13.9B USD | $4.11M 571.07K USD | $55.7 7.74 USD | $56.25 7.82 USD | $99.99B 13.9B USD | 20.08 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.68 5.52 USD |
+1.17
|
$69.6B 9.68B USD | $11.16M 1.55M USD | $38.89 5.41 USD | $40 5.56 USD | $69.6B 9.68B USD | 19.54 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.15 4.33 USD |
+0.13
|
$52.01B 7.23B USD | $6.26M 870.96K USD | $31 4.31 USD | $31.31 4.35 USD | $52.01B 7.23B USD | 15.89 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.08 14.19 USD |
+0.83
|
$41.64B 5.79B USD | $6.22M 864.4K USD | $100.71 14 USD | $104.1 14.47 USD | $41.64B 5.79B USD | 18.69 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.14 7.11 USD |
-0.47
|
$32.93B 4.58B USD | $5.34M 742.18K USD | $51.13 7.11 USD | $51.69 7.19 USD | $32.93B 4.58B USD | 20.21 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.66 5.1 USD |
+0.74
|
$30.34B 4.22B USD | $7.31M 1.02M USD | $36.17 5.03 USD | $36.98 5.14 USD | $30.34B 4.22B USD | 15.93 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.81 4.01 USD |
-2.27
|
$26.54B 3.69B USD | $6.13M 852.91K USD | $28.78 4 USD | $29.63 4.12 USD | $26.54B 3.69B USD | 21.82 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.02 8.07 USD |
+3.11
|
$24.41B 3.39B USD | $10.45M 1.45M USD | $55.9 7.77 USD | $59.68 8.3 USD | $24.41B 3.39B USD | 59.81 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.95 7.08 USD |
+1.03
|
$23.01B 3.2B USD | $9.2M 1.28M USD | $49.06 6.82 USD | $52.18 7.26 USD | $23.01B 3.2B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.09 2.93 USD |
-0.52
|
$21.43B 2.98B USD | $11.06M 1.54M USD | $21.06 2.93 USD | $21.21 2.95 USD | $21.43B 2.98B USD | 18.02 | $1.17 0.16 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.14 2.66 USD |
+2.85
|
$17.76B 2.47B USD | $22.03M 3.06M USD | $18.4 2.56 USD | $19.56 2.72 USD | $17.76B 2.47B USD | 95.70 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.55 2.16 USD |
+1.83
|
$17.37B 2.41B USD | $19.09M 2.65M USD | $15.25 2.12 USD | $15.93 2.21 USD | $17.37B 2.41B USD | 103.66 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.28 1.99 USD |
-0.49
|
$16.54B 2.3B USD | $7.46M 1.04M USD | $14.15 1.97 USD | $14.39 2 USD | $16.54B 2.3B USD | 16.04 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.8 1.64 USD |
-0.51
|
$15.82B 2.2B USD | $3.35M 465.32K USD | $11.69 1.63 USD | $11.9 1.65 USD | $15.82B 2.2B USD | 26.81 | $0.44 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.15 2.11 USD |
+0.26
|
$13.04B 1.81B USD | $29.76M 4.14M USD | $14.87 2.07 USD | $15.45 2.15 USD | $13.04B 1.81B USD | 18.25 | $0.83 0.12 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.26 1.98 USD |
-0.7
|
$11.76B 1.63B USD | $7.13M 991.67K USD | $14.24 1.98 USD | $14.42 2.01 USD | $11.76B 1.63B USD | 79.22 | $0.18 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.73 2.88 USD |
-2.22
|
$10.9B 1.52B USD | $10.48M 1.46M USD | $20.66 2.87 USD | $21.4 2.98 USD | $10.9B 1.52B USD | 18.84 | $1.1 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.16 0.86 USD |
+2.33
|
$9.97B 1.39B USD | $19.61M 2.73M USD | $5.96 0.83 USD | $6.2 0.86 USD | $9.97B 1.39B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.53 2.44 USD |
+1.04
|
$9.56B 1.33B USD | $17.92M 2.49M USD | $17.12 2.38 USD | $18.1 2.52 USD | $9.56B 1.33B USD | 0 | -$0.37 -0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $58.16 8.09 USD |
-3.42
|
$9.26B 1.29B USD | $24.63M 3.43M USD | $57.29 7.97 USD | $63.5 8.83 USD | $9.26B 1.29B USD | 0 | -$1.07 -0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.82 2.2 USD |
+0.38
|
$9.24B 1.28B USD | $4.55M 632.75K USD | $15.72 2.19 USD | $15.92 2.21 USD | $9.24B 1.28B USD | 31.64 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.55 2.72 USD |
-0.51
|
$9.09B 1.26B USD | $5.6M 778.06K USD | $19.52 2.71 USD | $19.76 2.75 USD | $9.09B 1.26B USD | 27.53 | $0.71 0.1 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.56 3.41 USD |
-0.73
|
$8.55B 1.19B USD | $2.88M 401.11K USD | $24.45 3.4 USD | $24.94 3.47 USD | $8.55B 1.19B USD | 84.68 | $0.29 0.04 USD | |
| ANGLIKANG 002940.SZ | $38.95 5.42 USD |
-2.21
|
$7.86B 1.09B USD | $8.44M 1.17M USD | $38.22 5.31 USD | $40.95 5.69 USD | $7.86B 1.09B USD | 114.55 | $0.34 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.96 5.42 USD |
-0.15
|
$7.78B 1.08B USD | $12.72M 1.77M USD | $38.6 5.37 USD | $40.38 5.61 USD | $7.78B 1.08B USD | 37.82 | $1.03 0.14 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.51 4.52 USD |
+0.06
|
$7.62B 1.06B USD | $4.61M 640.66K USD | $32.48 4.52 USD | $33.15 4.61 USD | $7.62B 1.06B USD | 14.38 | $2.26 0.31 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.56 2.3 USD |
-0.96
|
$6.92B 961.54M USD | $6.42M 892.72K USD | $16.51 2.3 USD | $16.78 2.33 USD | $6.92B 961.54M USD | 91.99 | $0.18 0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.2 4.06 USD |
+0.45
|
$6.62B 920.82M USD | $1.36M 189.47K USD | $29.06 4.04 USD | $29.46 4.1 USD | $6.62B 920.82M USD | 26.54 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.95 1.38 USD |
-4.97
|
$6.56B 912.73M USD | $90K 12.51K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.56B 912.73M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.3 2.68 USD |
-0.36
|
$4.97B 691.56M USD | $3.18M 441.64K USD | $19.19 2.67 USD | $19.43 2.7 USD | $4.97B 691.56M USD | 27.57 | $0.7 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.9 0.96 USD |
0
|
$4.3B 598.39M USD | $5.97M 829.98K USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.3B 598.39M USD | 345.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.41 1.17 USD |
-0.47
|
$4.29B 597.14M USD | $2.99M 415.09K USD | $8.38 1.17 USD | $8.45 1.17 USD | $4.29B 597.14M USD | 70.08 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.68 4.68 USD |
-2.94
|
$4.26B 592.6M USD | $8.18M 1.14M USD | $33.65 4.68 USD | $34.42 4.79 USD | $4.26B 592.6M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.18 4.89 USD |
-2.66
|
$4.22B 586.99M USD | $10.17M 1.41M USD | $35.1 4.88 USD | $36.63 5.09 USD | $4.22B 586.99M USD | 100.51 | $0.35 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.86 0.95 USD |
-1.44
|
$4.2B 583.45M USD | $14.17M 1.97M USD | $6.85 0.95 USD | $6.96 0.97 USD | $4.2B 583.45M USD | 98.00 | $0.07 0.009 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.73 3.72 USD |
+0.26
|
$3.5B 486.48M USD | $1.5M 208.76K USD | $26.39 3.67 USD | $26.96 3.75 USD | $3.5B 486.48M USD | 0 | -$0.51 -0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.28 2.54 USD |
-1.51
|
$3.49B 484.65M USD | $9.66M 1.34M USD | $18.21 2.53 USD | $18.56 2.58 USD | $3.49B 484.65M USD | 91.40 | $0.2 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.94 0.83 USD |
-0.67
|
$3.43B 476.73M USD | $5.92M 822.85K USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.43B 476.73M USD | 74.25 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.95 1.11 USD |
-0.13
|
$3.34B 464.21M USD | $3.07M 426.62K USD | $7.89 1.1 USD | $7.99 1.11 USD | $3.34B 464.21M USD | 39.75 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.53 0.91 USD |
+0.15
|
$3.29B 456.88M USD | $7.31M 1.02M USD | $6.45 0.9 USD | $6.59 0.92 USD | $3.29B 456.88M USD | 19.20 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.93 1.94 USD |
-2.59
|
$3.27B 454.1M USD | $18.63M 2.59M USD | $13.89 1.93 USD | $14.27 1.98 USD | $3.27B 454.1M USD | 28.42 | $0.49 0.07 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.02 4.04 USD |
-0.07
|
$3.08B 428.85M USD | $2.43M 338.55K USD | $28.87 4.01 USD | $29.47 4.1 USD | $3.08B 428.85M USD | 25.23 | $1.15 0.16 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.56 0.91 USD |
-1.35
|
$3.05B 423.93M USD | $18.93M 2.63M USD | $6.55 0.91 USD | $6.64 0.92 USD | $3.05B 423.93M USD | 19.87 | $0.33 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.95 1.38 USD |
-0.1
|
$3.02B 419.67M USD | $10.31M 1.43M USD | $9.88 1.37 USD | $10.09 1.4 USD | $3.02B 419.67M USD | 110.55 | $0.09 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $12.04 1.67 USD |
+8.47
|
$2.88B 400.89M USD | $17.16M 2.39M USD | $11.04 1.54 USD | $12.19 1.69 USD | $2.88B 400.89M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.5 2.29 USD |
-0.36
|
$2.64B 367.07M USD | $2.35M 327.05K USD | $16.3 2.27 USD | $16.58 2.31 USD | $2.64B 367.07M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.26 1.43 USD |
-1.54
|
$2.55B 354.25M USD | $15.91M 2.21M USD | $10.22 1.42 USD | $10.58 1.47 USD | $2.55B 354.25M USD | 73.28 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.24 2.12 USD |
-0.26
|
$2.44B 339.04M USD | $3.02M 420.2K USD | $15.09 2.1 USD | $15.35 2.13 USD | $2.44B 339.04M USD | 47.62 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29 4.03 USD |
-1.39
|
$2.32B 322.58M USD | $1.62M 225.75K USD | $28.78 4 USD | $29.41 4.09 USD | $2.32B 322.58M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.56 1.05 USD |
-0.4
|
$2.26B 314.4M USD | $3.99M 555.23K USD | $7.51 1.04 USD | $7.6 1.06 USD | $2.26B 314.4M USD | 44.47 | $0.17 0.02 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
0
|
$236.29M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.29M 32.86M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}