Bolsa: Shenzhen Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (99)
Shenzhen (99)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (99)
- {{item.name}}
- Todos os setores
- Saúde (99)
Fabricantes de Medicamentos-Especializados e Genéricos (99)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.73 8.03 USD |
-0.31
|
$103.01B 14.32B USD | $7.24M 1.01M USD | $57.42 7.98 USD | $58.22 8.1 USD | $103.01B 14.32B USD | 21.70 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.41 5.2 USD |
+0.67
|
$65.62B 9.12B USD | $8.44M 1.17M USD | $36.9 5.13 USD | $37.65 5.23 USD | $65.62B 9.12B USD | 18.42 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.37 5.75 USD |
-1.62
|
$53.13B 7.39B USD | $28.07M 3.9M USD | $39.6 5.51 USD | $41.48 5.77 USD | $53.13B 7.39B USD | 15.73 | $2.63 0.37 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $87.52 12.17 USD |
-2.17
|
$35.7B 4.96B USD | $5.05M 701.56K USD | $87.58 12.18 USD | $89.96 12.51 USD | $35.7B 4.96B USD | 16.02 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54 7.51 USD |
-2.01
|
$34.77B 4.84B USD | $17.17M 2.39M USD | $53.5 7.44 USD | $55.6 7.73 USD | $34.77B 4.84B USD | 21.25 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.62 4.81 USD |
-0.46
|
$28.45B 3.96B USD | $3.27M 454.68K USD | $34.59 4.81 USD | $34.87 4.85 USD | $28.45B 3.96B USD | 15.05 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.93 3.88 USD |
-0.04
|
$25.69B 3.57B USD | $9.87M 1.37M USD | $27.68 3.85 USD | $28.76 4 USD | $25.69B 3.57B USD | 21.15 | $1.32 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.42 3.12 USD |
+0.72
|
$22.78B 3.17B USD | $4.55M 632.55K USD | $22.15 3.08 USD | $22.6 3.14 USD | $22.78B 3.17B USD | 19.16 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50 6.95 USD |
-2.27
|
$20.92B 2.91B USD | $5.47M 760.91K USD | $49.84 6.93 USD | $51.51 7.16 USD | $20.92B 2.91B USD | 51.54 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.18 5.45 USD |
-0.56
|
$17.7B 2.46B USD | $12.05M 1.67M USD | $38.59 5.37 USD | $40.37 5.61 USD | $17.7B 2.46B USD | 0 | -$1.29 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.06 2.65 USD |
+1.17
|
$17.69B 2.46B USD | $5.06M 703.63K USD | $18.61 2.59 USD | $19.19 2.67 USD | $17.69B 2.46B USD | 95.29 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.63 1.9 USD |
+0.44
|
$15.94B 2.22B USD | $4.03M 559.95K USD | $13.52 1.88 USD | $13.69 1.9 USD | $15.94B 2.22B USD | 15.31 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.54 1.88 USD |
-0.88
|
$15.12B 2.1B USD | $7.34M 1.02M USD | $13.53 1.88 USD | $13.71 1.91 USD | $15.12B 2.1B USD | 90.26 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.88 1.51 USD |
+0.37
|
$14.47B 2.01B USD | $2.72M 378.85K USD | $10.78 1.5 USD | $10.97 1.53 USD | $14.47B 2.01B USD | 24.72 | $0.44 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.98 2.08 USD |
-0.07
|
$12.35B 1.72B USD | $6.77M 940.97K USD | $14.86 2.07 USD | $15.15 2.11 USD | $12.35B 1.72B USD | 68.09 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.65 1.9 USD |
0
|
$11.75B 1.63B USD | $9.9M 1.38M USD | $13.53 1.88 USD | $13.78 1.92 USD | $11.75B 1.63B USD | 16.44 | $0.83 0.12 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.81 2.89 USD |
+10.05
|
$9.69B 1.35B USD | $24.25M 3.37M USD | $18.84 2.62 USD | $21.26 2.96 USD | $9.69B 1.35B USD | 29.30 | $0.71 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.52 2.44 USD |
-1.35
|
$9.21B 1.28B USD | $4.99M 693.86K USD | $17.45 2.43 USD | $17.85 2.48 USD | $9.21B 1.28B USD | 15.92 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.63 2.17 USD |
+0.39
|
$9.13B 1.27B USD | $3.18M 442.47K USD | $15.54 2.16 USD | $15.68 2.18 USD | $9.13B 1.27B USD | 31.26 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.91 2.07 USD |
-0.2
|
$8.13B 1.13B USD | $9.6M 1.34M USD | $14.84 2.06 USD | $15.3 2.13 USD | $8.13B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.96 0.69 USD |
+2.27
|
$8.03B 1.12B USD | $12.84M 1.78M USD | $4.78 0.66 USD | $5 0.7 USD | $8.03B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.93 1.24 USD |
+0.34
|
$7.64B 1.06B USD | $11.06M 1.54M USD | $8.75 1.22 USD | $8.98 1.25 USD | $7.64B 1.06B USD | 40.59 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.45 2.98 USD |
-1.38
|
$7.46B 1.04B USD | $6.66M 925.8K USD | $21.32 2.96 USD | $22.45 3.12 USD | $7.46B 1.04B USD | 73.96 | $0.29 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.49 4.24 USD |
+1.4
|
$7.14B 993.43M USD | $3.9M 542.6K USD | $29.93 4.16 USD | $30.58 4.25 USD | $7.14B 993.43M USD | 13.49 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32 4.45 USD |
+0.69
|
$6.39B 888.68M USD | $5.42M 754.17K USD | $31.66 4.4 USD | $32.47 4.51 USD | $6.39B 888.68M USD | 31.06 | $1.03 0.14 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.88 3.88 USD |
+0.76
|
$6.32B 879.2M USD | $1.6M 222.34K USD | $27.51 3.83 USD | $27.95 3.89 USD | $6.32B 879.2M USD | 25.34 | $1.1 0.15 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.95 1.94 USD |
+0.58
|
$5.83B 809.99M USD | $3.96M 550.83K USD | $13.68 1.9 USD | $13.97 1.94 USD | $5.83B 809.99M USD | 77.49 | $0.18 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.39 4.09 USD |
-1.34
|
$4.68B 650.84M USD | $2.17M 301.89K USD | $29.18 4.06 USD | $29.88 4.15 USD | $4.68B 650.84M USD | 0 | -$1.07 -0.1 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $14.34 1.99 USD |
+9.97
|
$4.23B 587.56M USD | $76.8M 10.68M USD | $13 1.81 USD | $14.34 1.99 USD | $4.23B 587.56M USD | 68.28 | $0.21 0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.18 2.25 USD |
+0.19
|
$4.17B 579.76M USD | $1.19M 166.1K USD | $16.18 2.25 USD | $16.35 2.27 USD | $4.17B 579.76M USD | 23.11 | $0.7 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.45 0.9 USD |
+0.16
|
$4.02B 559.36M USD | $5.25M 729.39K USD | $6.41 0.89 USD | $6.5 0.9 USD | $4.02B 559.36M USD | 322.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.82 1.09 USD |
+1.56
|
$3.99B 555.25M USD | $2.37M 328.86K USD | $7.62 1.06 USD | $7.85 1.09 USD | $3.99B 555.25M USD | 65.16 | $0.12 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $6.01 0.84 USD |
-10.03
|
$3.97B 551.31M USD | $3.01M 418.91K USD | $6.68 0.93 USD | $6.75 0.94 USD | $3.97B 551.31M USD | 0 | -$0.21 -0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.64 1.62 USD |
-0.77
|
$3.9B 542.01M USD | $14.05M 1.95M USD | $11.37 1.58 USD | $11.78 1.64 USD | $3.9B 542.01M USD | 105.81 | $0.11 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.08 1.12 USD |
0
|
$3.89B 541.14M USD | $9.67M 1.34M USD | $7.96 1.11 USD | $8.15 1.13 USD | $3.89B 541.14M USD | 23.76 | $0.34 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.81 0.81 USD |
+1.4
|
$3.58B 498.19M USD | $6.56M 912.42K USD | $5.73 0.8 USD | $5.87 0.82 USD | $3.58B 498.19M USD | 34.17 | $0.17 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.92 1.52 USD |
-0.27
|
$3.45B 480.34M USD | $8.71M 1.21M USD | $10.87 1.51 USD | $11.05 1.54 USD | $3.45B 480.34M USD | 273.00 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $25.01 3.48 USD |
-0.44
|
$3.16B 440.05M USD | $2.03M 282.83K USD | $24.96 3.47 USD | $25.68 3.57 USD | $3.16B 440.05M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.54 3.13 USD |
+2.55
|
$2.95B 410.23M USD | $1.04M 145.09K USD | $21.8 3.03 USD | $22.56 3.14 USD | $2.95B 410.23M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.95 0.97 USD |
+1.91
|
$2.93B 407.34M USD | $6.05M 841.3K USD | $6.84 0.95 USD | $7.02 0.98 USD | $2.93B 407.34M USD | 34.75 | $0.2 0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.75 3.72 USD |
+0.34
|
$2.84B 395.3M USD | $1.22M 168.98K USD | $26.56 3.69 USD | $26.89 3.74 USD | $2.84B 395.3M USD | 23.26 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.61 0.78 USD |
+0.72
|
$2.82B 392.51M USD | $13.99M 1.95M USD | $5.53 0.77 USD | $5.68 0.79 USD | $2.82B 392.51M USD | 16.50 | $0.34 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.85 0.67 USD |
+2.11
|
$2.8B 389.25M USD | $7.17M 996.65K USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.8B 389.25M USD | 60.62 | $0.08 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.84 1.65 USD |
-1
|
$2.78B 385.97M USD | $4.28M 595.5K USD | $11.82 1.64 USD | $12 1.67 USD | $2.78B 385.97M USD | 24.16 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.02 1.25 USD |
+0.56
|
$2.74B 380.45M USD | $9.97M 1.39M USD | $8.86 1.23 USD | $9.14 1.27 USD | $2.74B 380.45M USD | 100.22 | $0.09 0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.52 1.88 USD |
+1.27
|
$2.73B 379.22M USD | $2.59M 359.49K USD | $13.4 1.86 USD | $13.78 1.92 USD | $2.73B 379.22M USD | 33.79 | $0.4 0.06 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.73 0.8 USD |
+1.42
|
$2.66B 370.29M USD | $7.64M 1.06M USD | $5.61 0.78 USD | $5.79 0.81 USD | $2.66B 370.29M USD | 17.36 | $0.33 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.21 2.67 USD |
+0.68
|
$2.31B 320.52M USD | $1.64M 227.59K USD | $18.97 2.64 USD | $19.32 2.69 USD | $2.31B 320.52M USD | 54.88 | $0.35 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.04 1.95 USD |
+1.08
|
$2.25B 312.35M USD | $1.62M 225.22K USD | $13.8 1.92 USD | $14.17 1.97 USD | $2.25B 312.35M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.56 1.89 USD |
+1.04
|
$2.17B 301.67M USD | $2.07M 288.04K USD | $13.35 1.86 USD | $13.66 1.9 USD | $2.17B 301.67M USD | 42.37 | $0.32 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.67 1.21 USD |
+0.58
|
$2.15B 299.35M USD | $5.58M 776.02K USD | $8.58 1.19 USD | $8.77 1.22 USD | $2.15B 299.35M USD | 61.92 | $0.14 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.71 1.21 USD |
+0.69
|
$2.09B 290.02M USD | $3.59M 498.97K USD | $8.64 1.2 USD | $8.84 1.23 USD | $2.09B 290.02M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.77 0.94 USD |
+1.5
|
$2.02B 281.55M USD | $5.02M 697.64K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.02B 281.55M USD | 39.82 | $0.17 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.55 1.47 USD |
+1.05
|
$2.01B 279.71M USD | $3.25M 451.43K USD | $10.4 1.45 USD | $10.66 1.48 USD | $2.01B 279.71M USD | 52.75 | $0.2 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $21.4 2.98 USD |
+0.19
|
$1.71B 238.04M USD | $2M 278.27K USD | $21.04 2.93 USD | $21.72 3.02 USD | $1.71B 238.04M USD | 0 | -$0.96 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.61M 1.61M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}