Bolsa: OTC Markets OTCQB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (106)
OTC Markets OTCQB (106)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (33)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (3)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.5799 — |
-1.08
|
$617.19M — | $71.79K — | $0.5699 — | $0.5799 — | $617.19M — | 0 | $0 — | |
| CytoDyn CYDY | $0.33 — |
+7.97
|
$400.54M — | $332.88K — | $0.2999 — | $0.33 — | $400.54M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.2399 — |
-2.04
|
$342.77M — | $259.46K — | $0.2399 — | $0.2399 — | $342.77M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.6 — |
+0.78
|
$188.3M — | $7.23K — | $2.57 — | $2.6 — | $188.3M — | 0 | -$0.28 — | |
| Auxly Cannabis CBWTF | $0.13 — |
+4.3
|
$171.32M — | $1.4M — | $0.1199 — | $0.13 — | $171.32M — | 6.30 | $0.02 — | |
| Cannara Biotech LOVFF | $1.19 — |
+3.39
|
$111.72M — | $100 — | $1.19 — | $1.19 — | $111.72M — | 11.90 | $0.1 — | |
| Grown Rogue GRUSF | $0.3699 — |
+4.23
|
$91.71M — | $46K — | $0.3599 — | $0.3699 — | $91.71M — | 0 | -$0.03 — | |
| Arch Biopartners ACHFF | $1.23 — |
-1.6
|
$81.98M — | $3.43K — | $1.22 — | $1.25 — | $81.98M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.54 — |
-0.96
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.1199 — |
-0.5
|
$53.92M — | $35.18K — | $0.11 — | $0.1199 — | $53.92M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.39 — |
+2.63
|
$45.64M — | $2.39K — | $0.39 — | $0.39 — | $45.64M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.08 — |
+19.32
|
$41.45M — | $1K — | $0.08 — | $0.08 — | $41.45M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$36.51M — | $10K — | $0.1499 — | $0.1499 — | $36.51M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+8.02
|
$35.87M — | $277.98K — | $0.05999 — | $0.05999 — | $35.87M — | 2.97 | $0.02 — | |
| FLUENT CNTMF | $0.05 — |
+6.38
|
$31.04M — | $45.46K — | $0.05 — | $0.05 — | $31.04M — | 0 | -$0.14 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-4.82
|
$30.68M — | $16.66K — | $0.07 — | $0.07 — | $30.68M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.33 — |
0
|
$30.42M — | $11.2K — | $0.33 — | $0.33 — | $30.42M — | 0 | -$0.04 — | |
| iAnthus Capital ITHUF | $0.0035 — |
-10.26
|
$23.58M — | $215.4K — | $0.0035 — | $0.003799 — | $23.58M — | 0 | $0 — | |
| United Health Products UEEC | $0.08999 — |
0
|
$23.14M — | $13.67K — | $0.08999 — | $0.1 — | $23.14M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.28 — |
+3.78
|
$22.08M — | $2K — | $0.28 — | $0.28 — | $22.08M — | 0 | -$0.14 — | |
| Guided Therapeutics GTHP | $0.28 — |
+5.77
|
$21.7M — | $8.69K — | $0.2099 — | $0.27 — | $21.7M — | 0 | -$0.05 — | |
| MediPharm Labs MEDIF | $0.05 — |
-1.96
|
$20.76M — | $27.8K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $156K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$18.13M — | $1.3K — | $0.2399 — | $0.2399 — | $18.13M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.75 — |
0
|
$17.67M — | $105 — | $0.7099 — | $0.75 — | $17.67M — | 0 | -$0.44 — | |
| DIAGNOS DGNOF | $0.16 — |
+6.67
|
$17.09M — | $10K — | $0.16 — | $0.16 — | $17.09M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.1 — |
-5.28
|
$14.87M — | $21K — | $0.11 — | $0.11 — | $14.87M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-1.37
|
$14.41M — | $3K — | $0.02 — | $0.02 — | $14.41M — | 0 | $0 — | |
| Numinus Wellness NUMIF | $0.02 — |
+4.76
|
$11.82M — | $38.59K — | $0.02 — | $0.02 — | $11.82M — | 0 | -$0.06 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $99 — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.1799 — |
-0.56
|
$11.52M — | $2.5K — | $0.17 — | $0.17 — | $11.52M — | 0 | -$0.03 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| BetterLife Pharma BETRF | $0.05999 — |
+4.92
|
$9.98M — | $1.45K — | $0.07 — | $0.07 — | $9.98M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.39 — |
+3.3
|
$9.64M — | $200 — | $0.39 — | $0.39 — | $9.64M — | 0 | -$1.61 — | |
| Bioxytran BIXT | $0.1 — |
+1.2
|
$9.01M — | $42.96K — | $0.08999 — | $0.1 — | $9.01M — | 0 | -$0.04 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
-4.35
|
$8.82M — | $63K — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.08999 — |
+11.65
|
$8.56M — | $500 — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
+3.45
|
$8.46M — | $9.79K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| Nextleaf OILFF | $0.05 — |
0
|
$8.37M — | $29.4K — | $0.04 — | $0.05 — | $8.37M — | 5.02 | $0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.19M — | $100K — | $0.04 — | $0.04 — | $8.19M — | 3.29 | $0.01 — | |
| CV Sciences CVSI | $0.04 — |
+8.52
|
$7.98M — | $449.64K — | $0.04 — | $0.05 — | $7.98M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-8.33
|
$7.58M — | $16.5K — | $0.04 — | $0.04 — | $7.58M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+8.7
|
$6.93M — | $161K — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
0
|
$6.71M — | $25K — | $0.1199 — | $0.1199 — | $6.71M — | 0 | -$0.03 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+10.59
|
$6.62M — | $5.13K — | $0.02 — | $0.02 — | $6.62M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-23.16
|
$6.43M — | $4.14M — | $0.02 — | $0.02999 — | $6.43M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| CordovaCann LVRLF | $0.04 — |
+33.33
|
$4.83M — | $500 — | $0.02999 — | $0.07 — | $4.83M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$4.55M — | $15K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.06 — | |
| Vycor Medical VYCO | $0.13 — |
0
|
$4.41M — | $7.26K — | $0.1199 — | $0.13 — | $4.41M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
+20
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| IR-Med IRME | $0.05999 — |
+10
|
$3.99M — | $5K — | $0.05999 — | $0.05999 — | $3.99M — | 0 | -$0.03 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$3.95M — | $2K — | $0.05 — | $0.05 — | $3.95M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
-3.09
|
$3.41M — | $500 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.02999 — |
-8.57
|
$3.24M — | $10K — | $0.02999 — | $0.02999 — | $3.24M — | 0 | -$0.01 — | |
| Spruce Biosciences SPRB | $0.07 — |
0
|
$2.96M — | $14.7K — | $0.07 — | $0.07 — | $2.96M — | 0 | -$1.33 — | |
| Escalon Medical ESMC | $0.3499 — |
+9.38
|
$2.6M — | $26 — | $0.26 — | $0.26 — | $2.6M — | 7.00 | $0.05 — | |
| One World Products OWPC | $0.02 — |
-3.18
|
$2.35M — | $66.81K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.02 — | |
| QHSLab USAQ | $0.2 — |
-4.76
|
$2.26M — | $3.49K — | $0.2099 — | $0.22 — | $2.26M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+7.69
|
$2.11M — | $405 — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.27 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
+6.67
|
$1.83M — | $100.1K — | $0.02999 — | $0.02999 — | $1.83M — | 0 | $0 — | |
| Odyssey Health ODYY | $0.02 — |
+1.14
|
$1.71M — | $40.9K — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.15 — | |
| InVitro IVRO | $0.07 — |
+1.45
|
$1.59M — | $24K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.08 — | |
| Xebra Brands XBRAF | $0.02 — |
+8.62
|
$1.57M — | $1.07K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.4M — | $50K — | $0.05 — | $0.05 — | $1.4M — | 2.42 | $0.02 — | |
| Kaya KAYS | $0.02999 — |
-12.37
|
$1.38M — | $5.53K — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.1 — | |
| Bio-Path BPTH | $0.17 — |
-2.88
|
$1.37M — | $39.05K — | $0.16 — | $0.17 — | $1.37M — | 0.45 | $0.36 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-5.45
|
$830.25K — | $10K — | $0.01 — | $0.01 — | $830.25K — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.08 — |
-33.8
|
$808.06K — | $8.5K — | $0.11 — | $0.11 — | $808.06K — | 0 | -$0.22 — | |
| Dynatronics DYNT | $0.07 — |
-11.75
|
$749.74K — | $1 — | $0.07 — | $0.07 — | $749.74K — | 0 | -$0.8 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
-16.67
|
$658.58K — | $101.93K — | $0.05999 — | $0.08 — | $658.58K — | 0 | -$81.37 — | |
| Lobe Sciences LOBEF | $0.0027 — |
+8
|
$520.16K — | $66.8K — | $0.02 — | $0.02999 — | $520.16K — | 0 | -$0.03 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $13.94 — |
+7.23
|
$53.16M — | $492 — | $11 — | $11.99 — | $53.16M — | 0 | -$4.88 — | |
| InnoCan Pharma INNPF | $0.14 — |
-15.54
|
$44.93M — | $5K — | $0.11 — | $0.11 — | $44.93M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.04 — |
0
|
$40.52M — | $10K — | $0.04 — | $0.04 — | $40.52M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTY | $3.05 — |
0
|
$38.36M — | $200 — | $3.01 — | $3.01 — | $38.36M — | 0 | -$1.72 — | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
0
|
$35.21M — | $2 — | $2.55 — | $2.55 — | $35.21M — | 0 | -$1.72 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Defence Therapeutics DTCFF | $0.52 — |
0
|
$28.27M — | $500 — | $0.55 — | $0.55 — | $28.27M — | 0 | -$0.06 — | |
| Biomark Diagnostics BMKDF | $0.26 — |
0
|
$23.63M — | $10K — | $0.2 — | $0.2 — | $23.63M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $21.88K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$8M — | $34 — | $0.05999 — | $0.05999 — | $8M — | 0 | -$0.02 — | |
| Selectis Health GBCS | $2.25 — |
0
|
$6.9M — | $500 — | $2.25 — | $2.25 — | $6.9M — | 0 | -$0.68 — | |
| BioCorRx BICX | $0.3599 — |
0
|
$6.12M — | $119 — | $0.34 — | $0.34 — | $6.12M — | 0 | -$0.41 — | |
| Healthy Extracts HYEX | $1.9 — |
0
|
$5.96M — | $2K — | $1.9 — | $1.9 — | $5.96M — | 0 | -$0.11 — | |
| LFTD Partners LIFD | $0.32 — |
+14.29
|
$4.74M — | $270 — | $0.3699 — | $0.3699 — | $4.74M — | 0 | -$0.07 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.27 — |
-3.22
|
$3.25M — | $40 — | $0.26 — | $0.26 — | $3.25M — | 0 | -$0.27 — | |
| Bespoke Extracts BSPK | $0.2099 — |
+80.93
|
$2.34M — | $15K — | $0.2 — | $0.2099 — | $2.34M — | 0 | -$0.09 — | |
| Qrons QRON | $0.07 — |
+40
|
$1.26M — | $1.29K — | $0.07 — | $0.07 — | $1.26M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.13 — |
0
|
$1.04M — | $5.71K — | $0.11 — | $0.11 — | $1.04M — | 0 | -$0.03 — | |
| IDenta IDTA | $0.25 — |
+17.59
|
$1.03M — | $347 — | $0.26 — | $0.26 — | $1.03M — | 2.54 | $0.1 — | |
| Entheon Biomedical ENTBF | $0.07 — |
-10.39
|
$1.01M — | $1.07K — | $0.07 — | $0.07 — | $1.01M — | 0 | -$0.03 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$708.1K — | $5K — | $0.003599 — | $0.003599 — | $708.1K — | 0 | -$0.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}