Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$104.08B
Volume total
BTC 59.83%     ETH 7.86%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hipotecas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  4OQ1.F $8.42 9.21 USD
-3.42
$7.76B 8.49B USD $4.87K 5.32K USD $8.39 9.18 USD $8.65 9.46 USD $7.76B 8.49B USD 9.79 $0.86 0.94 USD
Starwood Property Trust, Inc.  VSP.F $17.4 19.02 USD
-4.5
$6.1B 6.66B USD $280 306.08 USD $17.28 18.88 USD $17.62 19.26 USD $6.1B 6.66B USD 17.05 $1.02 1.11 USD
Rithm Capital Corp.  14N1.F $10.18 11.12 USD
-4.15
$5.34B 5.83B USD $2.38K 2.6K USD $10.08 11.01 USD $10.27 11.22 USD $5.34B 5.83B USD 6.56 $1.55 1.69 USD
Blackstone Mortgage Trust, Inc.  079A.F $17.63 19.27 USD
-3.32
$3.05B 3.34B USD $1.01K 1.1K USD $17.36 18.98 USD $17.63 19.27 USD $3.05B 3.34B USD 0 -$1.08 -1.1 USD
Arbor Realty Trust, Inc.  OWQ.F $10.57 11.55 USD
-1.99
$2.03B 2.21B USD $500 546.57 USD $10.45 11.42 USD $10.71 11.7 USD $2.03B 2.21B USD 9.69 $1.09 1.19 USD
Ladder Capital Corp  LD1A.F $10.1 11.04 USD
-2.88
$1.3B 1.43B USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $1.3B 1.43B USD 12.62 $0.8 0.87 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.48 9.27 USD
-4.7
$1.18B 1.29B USD $2K 2.19K USD $8.48 9.27 USD $8.48 9.27 USD $1.18B 1.29B USD 0 -$0.9 -0.9 USD
PennyMac Mortgage Investment Trust  8PM.F $12.9 14.1 USD
-3.73
$1.13B 1.23B USD $85 92.92 USD $12.9 14.1 USD $12.9 14.1 USD $1.13B 1.23B USD 10.15 $1.27 1.39 USD
Ellington Financial Inc.  1EL.F $11.8 12.9 USD
-2.48
$1.08B 1.18B USD $1.15K 1.26K USD $11.6 12.68 USD $11.9 13.01 USD $1.08B 1.18B USD 9.36 $1.26 1.38 USD
Dynex Capital, Inc.  DYT1.F $11.47 12.54 USD
-2.34
$1.05B 1.15B USD $245 267.82 USD $11.33 12.39 USD $11.45 12.51 USD $1.05B 1.15B USD 8.31 $1.38 1.51 USD
MFA Financial, Inc.  M4ZA.F $9.2 10.06 USD
-2.31
$954.69M 1.04B USD $55 60.12 USD $8.96 9.79 USD $9.2 10.06 USD $954.69M 1.04B USD 12.10 $0.76 0.83 USD
Franklin BSP Realty Trust, Inc.  6VH.F $11.2 12.24 USD
-3.45
$934.1M 1.02B USD $40 43.73 USD $11.1 12.13 USD $11.3 12.35 USD $934.1M 1.02B USD 14.73 $0.76 0.83 USD
Ready Capital Corporation  0SZ.F $4.42 4.83 USD
-5.96
$768.89M 840.5M USD $700 765.19 USD $4.42 4.83 USD $4.42 4.83 USD $768.89M 840.5M USD 0 -$2.33 -2.5 USD
Redwood Trust, Inc.  R2V.F $5.32 5.81 USD
-3.69
$713.04M 779.45M USD $3 3.28 USD $5.22 5.7 USD $5.37 5.87 USD $713.04M 779.45M USD 17.72 $0.3 0.33 USD
KKR Real Estate Finance Trust Inc.  8KR.F $9.55 10.44 USD
-2.55
$656.91M 718.09M USD $6.35K 6.94K USD $9.55 10.44 USD $9.55 10.44 USD $656.91M 718.09M USD 53.05 $0.18 0.2 USD
Claros Mortgage Trust, Inc.  5WO.F $3.02 3.3 USD
-9.58
$426.33M 466.03M USD $25 27.33 USD $3.02 3.3 USD $3.02 3.3 USD $426.33M 466.03M USD 0 -$1.48 -1.6 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Ares Commercial Real Estate Corporation  41I.F $3.98 4.35 USD
-4.6
$218.33M 238.67M USD $844 922.61 USD $3.98 4.35 USD $3.98 4.35 USD $218.33M 238.67M USD 0 -$0.59 -0.6 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $6.4 7 USD
-3.03
$191.56M 209.4M USD $36 39.35 USD $6.25 6.83 USD $6.4 7 USD $191.56M 209.4M USD 5.61 $1.14 1.25 USD
ACRES Commercial Realty Corp.  R9L.F $19 20.77 USD
-2.56
$144.7M 158.17M USD $963 1.05K USD $19 20.77 USD $19.4 21.21 USD $144.7M 158.17M USD 17.92 $1.06 1.16 USD
Ellington Credit Company  73Z.F $4.7 5.14 USD
-7.84
$139.36M 152.34M USD $2.06K 2.25K USD $4.7 5.14 USD $4.74 5.18 USD $139.36M 152.34M USD 18.07 $0.26 0.28 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Rithm Property Trust Inc.  45R.F $2.56 2.8 USD
-2.29
$122.94M 134.39M USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $122.94M 134.39M USD 0 -$2.12 -2.3 USD
Lument Finance Trust, Inc.  70X.F $2.32 2.54 USD
-3.33
$121.36M 132.66M USD $1.62K 1.77K USD $2.32 2.54 USD $2.32 2.54 USD $121.36M 132.66M USD 7.48 $0.31 0.34 USD
Granite Point Mortgage Trust Inc.  G18.F $2.24 2.45 USD
-1.75
$112.93M 123.45M USD $9.2K 10.06K USD $2.24 2.45 USD $2.24 2.45 USD $112.93M 123.45M USD 0 -$4.07 -4.4 USD
Lument Finance Trust, Inc.  70X1.F $17.7 19.35 USD
-1.67
$0 0 USD $0 0 USD $17.6 19.24 USD $17.7 19.35 USD $0 0 USD 81.19 $0.22 0.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.