Bolsa: Stockholm Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (40)
Stockholm (40)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (40)
- {{item.name}}
- Todos os setores
- Saúde (40)
Dispositivos Médicos (40)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sectra AB (publ) SECT-B.ST | $355.6 34.71 USD |
+1.14
|
$68.51B 6.69B USD | $70.71K 6.9K USD | $350 34.16 USD | $356 34.75 USD | $68.51B 6.69B USD | 121.78 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $193.2 18.86 USD |
+1.68
|
$52.62B 5.14B USD | $581.18K 56.73K USD | $188.15 18.37 USD | $193.5 18.89 USD | $52.62B 5.14B USD | 35.64 | $5.42 0.53 USD | |
| Vitrolife AB (publ) VITR.ST | $143.4 14 USD |
-0.55
|
$19.42B 1.9B USD | $103.67K 10.12K USD | $141.6 13.82 USD | $147.6 14.41 USD | $19.42B 1.9B USD | 38.96 | $3.68 0.36 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $286.2 27.94 USD |
-0.62
|
$9.02B 879.99M USD | $102.16K 9.97K USD | $277 27.04 USD | $291.2 28.42 USD | $9.02B 879.99M USD | 66.25 | $4.32 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $35.64 3.48 USD |
+0.06
|
$2.52B 245.52M USD | $97.09K 9.48K USD | $35.08 3.42 USD | $35.88 3.5 USD | $2.52B 245.52M USD | 0 | -$4.34 -0.4 USD | |
| OssDsign AB (publ) OSSD.ST | $14.9 1.45 USD |
-0.67
|
$1.63B 158.76M USD | $176.23K 17.2K USD | $14.78 1.44 USD | $15.06 1.47 USD | $1.63B 158.76M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.76 1.15 USD |
-1.67
|
$1.17B 114.03M USD | $67.83K 6.62K USD | $11.62 1.13 USD | $12.02 1.17 USD | $1.17B 114.03M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.4 0.53 USD |
+0.19
|
$845.18M 82.5M USD | $188.21K 18.37K USD | $5.32 0.52 USD | $5.46 0.53 USD | $845.18M 82.5M USD | 0 | -$1.01 -0.09 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.07 0.0063 USD |
+2.18
|
$421.15M 41.11M USD | $14.38M 1.4M USD | $0.05999 0.0061 USD | $0.07 0.0065 USD | $421.15M 41.11M USD | 0.32 | $0.2 0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3699 0.04 USD |
+7.09
|
$415.63M 40.57M USD | $4.12M 402.6K USD | $0.33 0.03 USD | $0.38 0.04 USD | $415.63M 40.57M USD | 0 | -$0.06 -0.005 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.6 0.94 USD |
+4.8
|
$372.8M 36.39M USD | $47.64K 4.65K USD | $8.82 0.86 USD | $10.5 1.02 USD | $372.8M 36.39M USD | 0 | -$8.16 -0.7 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+1.33
|
$139.19M 13.59M USD | $810.28K 79.09K USD | $0.38 0.04 USD | $0.4 0.04 USD | $139.19M 13.59M USD | 0 | -$0.34 -0.03 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.45 0.34 USD |
+8.15
|
$88.55M 8.64M USD | $169.33K 16.53K USD | $3.2 0.31 USD | $3.52 0.34 USD | $88.55M 8.64M USD | 0 | -$3.12 -0.3 USD | |
| Luxbright AB (publ) LXB.ST | $0.6899 0.07 USD |
-1.14
|
$77.98M 7.61M USD | $116.94K 11.41K USD | $0.67 0.07 USD | $0.7399 0.07 USD | $77.98M 7.61M USD | 0 | -$0.16 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $4.47 0.44 USD |
-10.24
|
$55.81M 5.45M USD | $247.53K 24.16K USD | $4.2 0.41 USD | $4.98 0.49 USD | $55.81M 5.45M USD | 0 | -$0.76 -0.07 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.23 0.02 USD |
-6.48
|
$52.75M 5.15M USD | $353.19K 34.48K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $52.75M 5.15M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.99 0.19 USD |
+1.79
|
$46.65M 4.55M USD | $36.67K 3.58K USD | $1.95 0.19 USD | $2 0.2 USD | $46.65M 4.55M USD | 0 | -$2.18 -0.2 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0057 USD |
+0.69
|
$38.27M 3.74M USD | $9.62M 938.83K USD | $0.05999 0.0054 USD | $0.05999 0.0061 USD | $38.27M 3.74M USD | 0 | -$0.11 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Implantica AG IMP-A-SDB.ST | $52.7 5.14 USD |
+5.61
|
$0 0 USD | $45.32K 4.42K USD | $49.7 4.85 USD | $52.9 5.16 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| CellaVision AB (publ) CEVI.ST | $182.8 17.84 USD |
+0.99
|
$4.36B 425.6M USD | $12.66K 1.24K USD | $180.6 17.63 USD | $184.6 18.02 USD | $4.36B 425.6M USD | 28.69 | $6.37 0.62 USD | |
| Stille AB STIL.ST | $228 22.26 USD |
-0.44
|
$2.05B 199.98M USD | $1.45K 141.54 USD | $224 21.87 USD | $228 22.26 USD | $2.05B 199.98M USD | 33.87 | $6.73 0.66 USD | |
| Paxman AB (publ) PAX.ST | $79.6 7.77 USD |
+0.51
|
$1.85B 180.83M USD | $25.89K 2.53K USD | $78.6 7.67 USD | $80.6 7.87 USD | $1.85B 180.83M USD | 70.44 | $1.13 0.11 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35 3.42 USD |
-0.57
|
$1.18B 114.72M USD | $4.02K 392.5 USD | $34.8 3.4 USD | $35.25 3.44 USD | $1.18B 114.72M USD | 36.45 | $0.96 0.09 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.4 2.87 USD |
+2.44
|
$1.03B 100.57M USD | $1.88K 183.32 USD | $27.7 2.7 USD | $29.4 2.87 USD | $1.03B 100.57M USD | 0 | -$0.7 -0.06 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.05 1.96 USD |
-0.99
|
$427.75M 41.75M USD | $4.69K 457.31 USD | $19.62 1.92 USD | $20.4 1.99 USD | $427.75M 41.75M USD | 0 | -$1.45 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $14.1 1.38 USD |
-4.41
|
$360.52M 35.19M USD | $2.25K 219.53 USD | $14.1 1.38 USD | $14.75 1.44 USD | $360.52M 35.19M USD | 0 | -$0.84 -0.08 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $10.75 1.05 USD |
+9.03
|
$153.82M 15.01M USD | $13.11K 1.28K USD | $9.66 0.94 USD | $10.85 1.06 USD | $153.82M 15.01M USD | 14.52 | $0.74 0.07 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.39 0.14 USD |
+3.35
|
$79.25M 7.74M USD | $10.86K 1.06K USD | $1.39 0.14 USD | $1.39 0.14 USD | $79.25M 7.74M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.4 1.31 USD |
-2.19
|
$28.85M 2.82M USD | $2.77K 270.39 USD | $13.2 1.29 USD | $13.65 1.33 USD | $28.85M 2.82M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}