Página de resultados 2 para o Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (166)
Stockholm (166)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xspray Pharma AB (publ) XSPRAY.ST | $39.7 3.88 USD |
+4.47
|
$1.47B 143.92M USD | $183.59K 17.92K USD | $36.25 3.54 USD | $40 3.9 USD | $1.47B 143.92M USD | 0 | -$7.59 -0.7 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.4 3.46 USD |
+1.29
|
$1.17B 114.55M USD | $38.36K 3.74K USD | $34.9 3.41 USD | $35.45 3.46 USD | $1.17B 114.55M USD | 36.87 | $0.96 0.09 USD | |
| I-Tech AB ITECH.ST | $95.8 9.35 USD |
0
|
$1.15B 112.19M USD | $18.43K 1.8K USD | $93.8 9.16 USD | $97.6 9.53 USD | $1.15B 112.19M USD | 25.21 | $3.8 0.37 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.5 2.78 USD |
-4.36
|
$1.04B 101.94M USD | $2.93K 286.39 USD | $28.3 2.76 USD | $30 2.93 USD | $1.04B 101.94M USD | 0 | -$0.7 -0.06 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.66 1.04 USD |
-4.14
|
$975.97M 95.27M USD | $6.49K 633.11 USD | $10.66 1.04 USD | $11.28 1.1 USD | $975.97M 95.27M USD | 0 | -$2.62 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $53 5.17 USD |
-3.28
|
$738.23M 72.06M USD | $8.23K 802.96 USD | $52.9 5.16 USD | $54.7 5.34 USD | $738.23M 72.06M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $19.88 1.94 USD |
-0.6
|
$685.96M 66.96M USD | $24.9K 2.43K USD | $19.62 1.92 USD | $20.4 1.99 USD | $685.96M 66.96M USD | 0 | -$6.09 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.6 2.69 USD |
+5.34
|
$566.24M 55.27M USD | $1.1K 106.89 USD | $26.2 2.56 USD | $27.6 2.69 USD | $566.24M 55.27M USD | 46.77 | $0.59 0.06 USD | |
| FluoGuide A/S FLUO.ST | $38.7 3.78 USD |
-1.78
|
$536.63M 52.38M USD | $4.08K 398.45 USD | $37.8 3.69 USD | $42.6 4.16 USD | $536.63M 52.38M USD | 0 | -$3.32 -0.3 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.04 0.3 USD |
-7.88
|
$535.96M 52.32M USD | $145.26K 14.18K USD | $2.95 0.29 USD | $3.32 0.32 USD | $535.96M 52.32M USD | 27.63 | $0.11 0.01 USD | |
| Integrum AB (publ) INTEG-B.ST | $21 2.05 USD |
-2.33
|
$458.69M 44.77M USD | $8.57K 836.83 USD | $20.75 2.03 USD | $21.8 2.13 USD | $458.69M 44.77M USD | 0 | -$1.45 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $15.6 1.52 USD |
+1.96
|
$398.87M 38.93M USD | $16.41K 1.6K USD | $14.9 1.45 USD | $15.75 1.54 USD | $398.87M 38.93M USD | 0 | -$0.84 -0.08 USD | |
| Mendus AB (publ) IMMU.ST | $7.31 0.71 USD |
-4.32
|
$368.13M 35.93M USD | $113.53K 11.08K USD | $7 0.68 USD | $8.38 0.82 USD | $368.13M 35.93M USD | 0 | -$2.42 -0.2 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.82 0.67 USD |
-1.87
|
$360.49M 35.19M USD | $18.49K 1.81K USD | $6.8 0.66 USD | $7 0.68 USD | $360.49M 35.19M USD | 0 | -$1.47 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.9 1.65 USD |
-0.59
|
$342.85M 33.47M USD | $14.88K 1.45K USD | $16.55 1.62 USD | $17.4 1.7 USD | $342.85M 33.47M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14 1.37 USD |
-3.11
|
$306.52M 29.92M USD | $363 35.43 USD | $14 1.37 USD | $14.5 1.42 USD | $306.52M 29.92M USD | 0 | -$2.43 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $9.88 0.96 USD |
-1
|
$244.42M 23.86M USD | $3.63K 354.53 USD | $9.6 0.94 USD | $10.35 1.01 USD | $244.42M 23.86M USD | 0 | -$1.1 -0.1 USD | |
| Physitrack PLC PTRK.ST | $13.85 1.35 USD |
-3.82
|
$234.16M 22.86M USD | $7.35K 717.65 USD | $13.55 1.32 USD | $13.95 1.36 USD | $234.16M 22.86M USD | 0 | -$4.59 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.8 2.81 USD |
+0.7
|
$203.19M 19.83M USD | $3.14K 306.41 USD | $27.6 2.69 USD | $29.7 2.9 USD | $203.19M 19.83M USD | 0 | -$7.74 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $4.95 0.48 USD |
0
|
$146.04M 14.26M USD | $5.18K 505.24 USD | $4.95 0.48 USD | $5.14 0.5 USD | $146.04M 14.26M USD | 0 | -$0.66 -0.06 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.54 0.93 USD |
-0.63
|
$126.58M 12.36M USD | $6.84K 667.96 USD | $9.44 0.92 USD | $9.78 0.95 USD | $126.58M 12.36M USD | 12.89 | $0.74 0.07 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.62 0.35 USD |
+1.12
|
$110.17M 10.75M USD | $3.32K 324.17 USD | $3.56 0.35 USD | $3.66 0.36 USD | $110.17M 10.75M USD | 25.85 | $0.14 0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.59 0.35 USD |
-2.98
|
$100.23M 9.78M USD | $35.53K 3.47K USD | $3.55 0.35 USD | $3.8 0.37 USD | $100.23M 9.78M USD | 0 | -$0.44 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.37 0.13 USD |
-3.18
|
$78.11M 7.62M USD | $34.58K 3.38K USD | $1.36 0.13 USD | $1.38 0.13 USD | $78.11M 7.62M USD | 0 | -$0.15 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.14 0.6 USD |
-2.54
|
$73.79M 7.2M USD | $28.48K 2.78K USD | $5.87 0.57 USD | $6.2 0.61 USD | $73.79M 7.2M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.11 0.3 USD |
+0.97
|
$65.82M 6.42M USD | $9K 878.32 USD | $3.07 0.3 USD | $3.21 0.31 USD | $65.82M 6.42M USD | 0 | -$1.04 -0.1 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.33 0.13 USD |
+2.32
|
$59.6M 5.82M USD | $12.16K 1.19K USD | $1.3 0.13 USD | $1.4 0.14 USD | $59.6M 5.82M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.56 0.25 USD |
-2.66
|
$59.6M 5.82M USD | $11 1.07 USD | $2.56 0.25 USD | $2.56 0.25 USD | $59.6M 5.82M USD | 0 | -$0.57 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21 2.05 USD |
-3.67
|
$57.95M 5.66M USD | $2.82K 275.66 USD | $20.15 1.97 USD | $22.35 2.18 USD | $57.95M 5.66M USD | 0 | -$13.56 -1.3 USD | |
| CombiGene AB (publ) COMBI.ST | $2.59 0.25 USD |
+7.47
|
$51.29M 5.01M USD | $1.93K 188.78 USD | $2.42 0.24 USD | $2.59 0.25 USD | $51.29M 5.01M USD | 0 | -$2.44 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.32 0.13 USD |
-2.59
|
$48.52M 4.74M USD | $6.89K 672.16 USD | $1.3 0.13 USD | $1.33 0.13 USD | $48.52M 4.74M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.85 0.18 USD |
-7.75
|
$46.69M 4.56M USD | $29.09K 2.84K USD | $1.79 0.17 USD | $1.98 0.19 USD | $46.69M 4.56M USD | 0 | -$0.55 -0.05 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.65 1.33 USD |
+1.11
|
$29.39M 2.87M USD | $10.54K 1.03K USD | $13.5 1.32 USD | $14.85 1.45 USD | $29.39M 2.87M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $10.1 0.99 USD |
-2.88
|
$14.29M 1.39M USD | $4.42K 431.35 USD | $9.8 0.96 USD | $10.2 1 USD | $14.29M 1.39M USD | 0 | -$13.22 -1.2 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.9899 0.1 USD |
-10
|
$3.99M 389.13K USD | $14.17K 1.38K USD | $0.9499 0.09 USD | $1.09 0.11 USD | $3.99M 389.13K USD | 0 | -$5.84 -0.5 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $40.9 3.99 USD |
+1.24
|
$0 0 USD | $22.96K 2.24K USD | $39.5 3.86 USD | $41.1 4.01 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}