Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (166)
Stockholm (166)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,366.5 133.39 USD |
-0.44
|
$2.12T 206.97B USD | $157K 15.33K USD | $1,348 131.58 USD | $1,369 133.63 USD | $2.12T 206.97B USD | 28.94 | $47.21 4.61 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $281.6 27.49 USD |
+0.36
|
$96.72B 9.44B USD | $127.82K 12.48K USD | $277.4 27.08 USD | $285.6 27.88 USD | $96.72B 9.44B USD | 24.65 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $316.6 30.9 USD |
-0.31
|
$61B 5.95B USD | $19.88K 1.94K USD | $313.8 30.63 USD | $317.6 31 USD | $61B 5.95B USD | 108.42 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $184.1 17.97 USD |
+0.11
|
$50.14B 4.89B USD | $285.61K 27.88K USD | $181.75 17.74 USD | $184.35 17.99 USD | $50.14B 4.89B USD | 33.90 | $5.43 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $236.5 23.09 USD |
-0.21
|
$35.51B 3.47B USD | $26.83K 2.62K USD | $233.5 22.79 USD | $238.5 23.28 USD | $35.51B 3.47B USD | 106.05 | $2.23 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $587.5 57.35 USD |
-0.25
|
$34.45B 3.36B USD | $194.32K 18.97K USD | $583 56.91 USD | $607.5 59.3 USD | $34.45B 3.36B USD | 63.92 | $9.19 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $193 18.84 USD |
0
|
$23.52B 2.3B USD | $110.71K 10.81K USD | $192.1 18.75 USD | $193.7 18.91 USD | $23.52B 2.3B USD | 76.28 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.04 3.91 USD |
-0.94
|
$20.98B 2.05B USD | $172.42K 16.83K USD | $39.34 3.84 USD | $41 4 USD | $20.98B 2.05B USD | 91.00 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $140.4 13.7 USD |
+0.57
|
$19.02B 1.86B USD | $57.01K 5.57K USD | $137.1 13.38 USD | $141.2 13.78 USD | $19.02B 1.86B USD | 38.25 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.96 4.68 USD |
+1.01
|
$18.32B 1.79B USD | $677.58K 66.14K USD | $47.26 4.61 USD | $48.12 4.7 USD | $18.32B 1.79B USD | 77.35 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $269.8 26.34 USD |
+1.89
|
$17.77B 1.73B USD | $114.39K 11.17K USD | $262.2 25.59 USD | $271 26.45 USD | $17.77B 1.73B USD | 147.43 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $192.6 18.8 USD |
-2.28
|
$17.05B 1.66B USD | $224.23K 21.89K USD | $191.6 18.7 USD | $199.4 19.46 USD | $17.05B 1.66B USD | 18.93 | $10.17 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $142.7 13.93 USD |
+0.14
|
$11.42B 1.12B USD | $40.14K 3.92K USD | $142.5 13.91 USD | $143.1 13.97 USD | $11.42B 1.12B USD | 44.87 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $308.5 30.11 USD |
+1.31
|
$10.58B 1.03B USD | $23.07K 2.25K USD | $300 29.28 USD | $309 30.16 USD | $10.58B 1.03B USD | 47.31 | $6.52 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.9 9.85 USD |
-0.3
|
$10.21B 996.35M USD | $35.27K 3.44K USD | $100 9.76 USD | $101.5 9.91 USD | $10.21B 996.35M USD | 32.97 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $110.4 10.78 USD |
-0.27
|
$9.28B 906.31M USD | $108.48K 10.59K USD | $108.3 10.57 USD | $110.8 10.82 USD | $9.28B 906.31M USD | 15.04 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $61.1 5.96 USD |
0
|
$9.13B 891.58M USD | $128.88K 12.58K USD | $59.7 5.83 USD | $61.4 5.99 USD | $9.13B 891.58M USD | 18.34 | $3.33 0.33 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279.2 27.25 USD |
+0.79
|
$8.79B 858.47M USD | $68.23K 6.66K USD | $266.2 25.98 USD | $281.6 27.49 USD | $8.79B 858.47M USD | 64.62 | $4.32 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.06 3.13 USD |
+0.5
|
$8.73B 852.37M USD | $212.02K 20.7K USD | $31.6 3.08 USD | $32.14 3.14 USD | $8.73B 852.37M USD | 18.97 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.1 5.18 USD |
-1.48
|
$7.67B 749.04M USD | $55.5K 5.42K USD | $52.7 5.14 USD | $53.8 5.25 USD | $7.67B 749.04M USD | 19.66 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.3 14.38 USD |
-0.2
|
$7.52B 733.67M USD | $34K 3.32K USD | $144.3 14.09 USD | $148.6 14.51 USD | $7.52B 733.67M USD | 53.36 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $40.7 3.97 USD |
+0.74
|
$6.47B 631.13M USD | $44.97K 4.39K USD | $40.05 3.91 USD | $40.85 3.99 USD | $6.47B 631.13M USD | 70.17 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.06 3.42 USD |
-0.62
|
$2.47B 241.53M USD | $84.02K 8.2K USD | $34.74 3.39 USD | $35.68 3.48 USD | $2.47B 241.53M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.25 3.54 USD |
-0.96
|
$2.39B 232.85M USD | $50.71K 4.95K USD | $35.6 3.48 USD | $36.85 3.6 USD | $2.39B 232.85M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.88 0.77 USD |
-1.25
|
$1.85B 180.43M USD | $288.66K 28.18K USD | $7.72 0.75 USD | $8.09 0.79 USD | $1.85B 180.43M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.6 3.57 USD |
-1.21
|
$1.83B 178.2M USD | $63.19K 6.17K USD | $36.15 3.53 USD | $37 3.61 USD | $1.83B 178.2M USD | 12.75 | $2.87 0.28 USD | |
| Paxman AB (publ) PAX.ST | $78.4 7.65 USD |
+1.55
|
$1.82B 178.11M USD | $43.8K 4.28K USD | $75 7.32 USD | $78.6 7.67 USD | $1.82B 178.11M USD | 69.38 | $1.13 0.11 USD | |
| Genovis AB (publ.) GENO.ST | $26.95 2.63 USD |
+1.13
|
$1.76B 172.22M USD | $23.5K 2.29K USD | $26.4 2.58 USD | $27 2.64 USD | $1.76B 172.22M USD | 74.86 | $0.36 0.04 USD | |
| Saniona AB (publ) SANION.ST | $11.5 1.12 USD |
+26.1
|
$1.57B 152.76M USD | $2.66M 259.9K USD | $9.01 0.88 USD | $11.6 1.13 USD | $1.57B 152.76M USD | 5.75 | $2 0.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.64 2.31 USD |
-0.42
|
$1.55B 151.4M USD | $45.22K 4.41K USD | $23.34 2.28 USD | $23.78 2.32 USD | $1.55B 151.4M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.23 0.41 USD |
-0.47
|
$1.52B 148.15M USD | $420.48K 41.04K USD | $4.15 0.41 USD | $4.35 0.42 USD | $1.52B 148.15M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $12.9 1.26 USD |
+1.42
|
$1.41B 137.45M USD | $683.33K 66.7K USD | $12.6 1.23 USD | $13.08 1.28 USD | $1.41B 137.45M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.65 0.94 USD |
-0.31
|
$1.33B 129.52M USD | $405.84K 39.62K USD | $9.57 0.93 USD | $9.85 0.96 USD | $1.33B 129.52M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.26 1 USD |
+0.59
|
$1.02B 99.49M USD | $196.9K 19.22K USD | $10.14 0.99 USD | $10.36 1.01 USD | $1.02B 99.49M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.89 0.28 USD |
-2.03
|
$701.5M 68.48M USD | $67.29K 6.57K USD | $2.8 0.27 USD | $2.9 0.28 USD | $701.5M 68.48M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.14 0.5 USD |
+5.22
|
$684.73M 66.84M USD | $372.58K 36.37K USD | $4.89 0.48 USD | $5.31 0.52 USD | $684.73M 66.84M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+2.48
|
$558.56M 54.52M USD | $572.69K 55.9K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $558.56M 54.52M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.61 0.16 USD |
+0.75
|
$508.06M 49.59M USD | $1.17M 114.44K USD | $1.56 0.15 USD | $1.64 0.16 USD | $508.06M 49.59M USD | 14.65 | $0.11 0.01 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.72 0.27 USD |
+5.85
|
$426.01M 41.58M USD | $3.79M 369.49K USD | $2.57 0.25 USD | $2.9 0.28 USD | $426.01M 41.58M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.23 0.41 USD |
-0.7
|
$406.53M 39.68M USD | $678.77K 66.26K USD | $4.18 0.41 USD | $4.28 0.42 USD | $406.53M 39.68M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.66 0.85 USD |
-1.37
|
$404.36M 39.47M USD | $40.8K 3.98K USD | $8.58 0.84 USD | $8.89 0.87 USD | $404.36M 39.47M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-1.74
|
$364.35M 35.57M USD | $5.69M 555.1K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $364.35M 35.57M USD | 4.75 | $0.05 0.004 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0051 USD |
+5.38
|
$340.13M 33.2M USD | $27.53M 2.69M USD | $0.05 0.0048 USD | $0.05999 0.0054 USD | $340.13M 33.2M USD | 0.26 | $0.2 0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9499 0.09 USD |
+0.95
|
$324.79M 31.7M USD | $512.22K 50K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $324.79M 31.7M USD | 0 | -$0.71 -0.06 USD | |
| Xintela AB (publ) XINT.ST | $0.4699 0.05 USD |
-1.26
|
$313.59M 30.61M USD | $382.88K 37.37K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $313.59M 30.61M USD | 0 | -$0.07 -0.006 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.48 0.14 USD |
+2.07
|
$311.83M 30.44M USD | $464.07K 45.3K USD | $1.42 0.14 USD | $1.49 0.15 USD | $311.83M 30.44M USD | 0 | -$1.25 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.02 0.78 USD |
-1.72
|
$311.44M 30.4M USD | $17.45K 1.7K USD | $8.02 0.78 USD | $8.2 0.8 USD | $311.44M 30.4M USD | 0 | -$8.16 -0.7 USD | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
-0.38
|
$292.06M 28.51M USD | $1.33M 129.68K USD | $0.25 0.02 USD | $0.27 0.03 USD | $292.06M 28.51M USD | 0 | -$0.06 -0.005 USD | |
| Cantargia AB (publ) CANTA.ST | $1.15 0.11 USD |
+5.31
|
$285.9M 27.91M USD | $3.53M 344.27K USD | $1.13 0.11 USD | $1.24 0.12 USD | $285.9M 27.91M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.33 0.52 USD |
-1.66
|
$258.69M 25.25M USD | $186.22K 18.18K USD | $5.24 0.51 USD | $5.44 0.53 USD | $258.69M 25.25M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.93 0.09 USD |
-0.53
|
$251.21M 24.52M USD | $137.62K 13.43K USD | $0.91 0.09 USD | $0.9399 0.09 USD | $251.21M 24.52M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2 0.02 USD |
-8.03
|
$246.65M 24.08M USD | $15.56M 1.52M USD | $0.2 0.02 USD | $0.22 0.02 USD | $246.65M 24.08M USD | 0 | -$0.09 -0.008 USD | |
| Kancera AB (publ) KAN.ST | $2 0.2 USD |
+26.74
|
$242.37M 23.66M USD | $4.11M 400.89K USD | $1.59 0.16 USD | $2.1 0.2 USD | $242.37M 23.66M USD | 0 | -$0.37 -0.03 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.71 0.26 USD |
+2.65
|
$239.28M 23.36M USD | $39.1K 3.82K USD | $2.57 0.25 USD | $2.71 0.26 USD | $239.28M 23.36M USD | 0 | -$0.41 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.97 0.39 USD |
+0.51
|
$222.95M 21.76M USD | $29.4K 2.87K USD | $3.9 0.38 USD | $4.05 0.4 USD | $222.95M 21.76M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.02 0.1 USD |
-9.81
|
$187.48M 18.3M USD | $2.65M 258.56K USD | $1 0.1 USD | $1.15 0.11 USD | $187.48M 18.3M USD | 0 | -$0.26 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.71 0.17 USD |
+4.79
|
$178.19M 17.39M USD | $803.4K 78.42K USD | $1.61 0.16 USD | $1.71 0.17 USD | $178.19M 17.39M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.12 0.21 USD |
0
|
$170.75M 16.67M USD | $26.55K 2.59K USD | $2.12 0.21 USD | $2.13 0.21 USD | $170.75M 16.67M USD | 0 | -$0.2 -0.01 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.39 0.23 USD |
0
|
$144.53M 14.11M USD | $48.9K 4.77K USD | $2.24 0.22 USD | $2.42 0.24 USD | $144.53M 14.11M USD | 0 | -$0.92 -0.08 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.66 0.45 USD |
-5.3
|
$143.95M 14.05M USD | $494.2K 48.24K USD | $4.62 0.45 USD | $4.99 0.49 USD | $143.95M 14.05M USD | 0 | -$1,128 -110.2 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.44 0.04 USD |
-0.67
|
$135.44M 13.22M USD | $922.47K 90.04K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $135.44M 13.22M USD | 0 | -$1.1 -0.1 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.56 0.05 USD |
-4.79
|
$130.56M 12.74M USD | $410.78K 40.1K USD | $0.51 0.05 USD | $0.5699 0.06 USD | $130.56M 12.74M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.64 0.16 USD |
-6.82
|
$129.12M 12.6M USD | $172.28K 16.82K USD | $1.62 0.16 USD | $1.76 0.17 USD | $129.12M 12.6M USD | 0 | -$0.64 -0.06 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-2.86
|
$126.18M 12.32M USD | $323.11K 31.54K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $126.18M 12.32M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
-0.21
|
$126M 12.3M USD | $200.56K 19.58K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $126M 12.3M USD | 0 | -$0.04 -0.003 USD | |
| NextCell Pharma AB NXTCL.ST | $0.9899 0.1 USD |
-0.5
|
$110.39M 10.78M USD | $220.5K 21.52K USD | $0.9799 0.1 USD | $1 0.1 USD | $110.39M 10.78M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.19 0.02 USD |
+26.3
|
$98.18M 9.58M USD | $388.57K 37.93K USD | $0.1499 0.02 USD | $0.26 0.03 USD | $98.18M 9.58M USD | 0 | -$0.09 -0.008 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.26 0.03 USD |
+9.21
|
$90.88M 8.87M USD | $253.64K 24.76K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $90.88M 8.87M USD | 0 | -$0.1 -0.009 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
+6.59
|
$83.84M 8.18M USD | $59.92K 5.85K USD | $0.6899 0.07 USD | $0.75 0.07 USD | $83.84M 8.18M USD | 0 | -$0.16 -0.01 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.32 0.32 USD |
-2.92
|
$83.34M 8.14M USD | $590.52K 57.64K USD | $2.94 0.29 USD | $3.62 0.35 USD | $83.34M 8.14M USD | 0 | -$0.18 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3599 0.03 USD |
+8.56
|
$81.07M 7.91M USD | $1.43M 139.68K USD | $0.3099 0.03 USD | $0.3699 0.04 USD | $81.07M 7.91M USD | 0 | -$0.11 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
-1.15
|
$79.72M 7.78M USD | $14.98K 1.46K USD | $0.25 0.02 USD | $0.26 0.03 USD | $79.72M 7.78M USD | 0 | -$0.07 -0.006 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.05 0.2 USD |
0
|
$72.27M 7.05M USD | $10K 976.51 USD | $2.02 0.2 USD | $2.05 0.2 USD | $72.27M 7.05M USD | 68.33 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.71 0.26 USD |
-1.45
|
$69.56M 6.79M USD | $79.08K 7.72K USD | $2.65 0.26 USD | $2.98 0.29 USD | $69.56M 6.79M USD | 0 | -$3.11 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.65 0.06 USD |
-8.73
|
$63.37M 6.19M USD | $396.85K 38.74K USD | $0.6099 0.06 USD | $0.7099 0.07 USD | $63.37M 6.19M USD | 0 | -$1.22 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0090 USD |
-5.86
|
$60.8M 5.93M USD | $1.89M 184.62K USD | $0.08999 0.0090 USD | $0.1 0.0096 USD | $60.8M 5.93M USD | 0 | -$0.11 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
+3.45
|
$60.8M 5.93M USD | $224.04K 21.87K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $60.8M 5.93M USD | 0 | -$0.38 -0.03 USD | |
| Aino Health AB (publ) AINO.ST | $0.27 0.03 USD |
-4.23
|
$55.64M 5.43M USD | $52.61K 5.14K USD | $0.22 0.02 USD | $0.28 0.03 USD | $55.64M 5.43M USD | 0 | -$0.1 -0.009 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.33 0.13 USD |
-4.32
|
$45.45M 4.44M USD | $76.04K 7.42K USD | $1.24 0.12 USD | $1.59 0.15 USD | $45.45M 4.44M USD | 0 | -$3.32 -0.3 USD | |
| Iconovo AB (publ) ICO.ST | $1.7 0.17 USD |
0
|
$39.85M 3.89M USD | $154.01K 15.03K USD | $1.7 0.17 USD | $1.8 0.18 USD | $39.85M 3.89M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.88 0.28 USD |
+0.7
|
$35.96M 3.51M USD | $117.72K 11.49K USD | $2.72 0.27 USD | $3 0.29 USD | $35.96M 3.51M USD | 0 | -$0.76 -0.07 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
0
|
$33.23M 3.24M USD | $13.37K 1.31K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $33.23M 3.24M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
-0.78
|
$19.52M 1.91M USD | $279.39K 27.27K USD | $0.4199 0.04 USD | $0.46 0.05 USD | $19.52M 1.91M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0084 USD |
-4.82
|
$16.78M 1.64M USD | $1.33M 130.11K USD | $0.08 0.0081 USD | $0.1 0.0092 USD | $16.78M 1.64M USD | 0 | -$0.12 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0048 USD |
0
|
$11.76M 1.15M USD | $20.95K 2.04K USD | $0.05 0.0046 USD | $0.05 0.0050 USD | $11.76M 1.15M USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-5.65
|
$9.88M 964.21K USD | $9.72M 948.91K USD | $0.01 0.0010 USD | $0.01 0.0013 USD | $9.88M 964.21K USD | 1.16 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0041 0.00040 USD |
-10.87
|
$8.06M 786.53K USD | $6.03M 588.78K USD | $0.003599 0.00035 USD | $0.004799 0.00046 USD | $8.06M 786.53K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0048 USD |
+1.63
|
$6.82M 666.02K USD | $330.52K 32.26K USD | $0.04 0.0039 USD | $0.05 0.0048 USD | $6.82M 666.02K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0014 USD |
+16.41
|
$3.5M 341.44K USD | $1.3M 127.12K USD | $0.01 0.0011 USD | $0.01 0.0014 USD | $3.5M 341.44K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $186.6 18.21 USD |
-0.85
|
$4.45B 434.44M USD | $6.39K 623.74 USD | $185.6 18.12 USD | $188.2 18.37 USD | $4.45B 434.44M USD | 29.24 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $115 11.23 USD |
+0.52
|
$1.9B 185.83M USD | $6.75K 658.4 USD | $113.2 11.05 USD | $115 11.23 USD | $1.9B 185.83M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $202 19.72 USD |
-0.49
|
$1.82B 177.17M USD | $4.44K 433.79 USD | $195 19.03 USD | $203 19.82 USD | $1.82B 177.17M USD | 29.97 | $6.74 0.66 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}