$3.74T
Capitalização total de mercado
$233B
Volume total
BTC 62.70%     ETH 9.67%
Dominância

Página de resultados 3 para o Bolsa: Frankfurt Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Biotecnologia (648)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clinuvel Pharmaceuticals Limited  UR9A.F $5.7 6.23 USD
+2.7
$288.86M 315.77M USD $650 710.54 USD $5.7 6.23 USD $5.7 6.23 USD $288.86M 315.77M USD 13.25 $0.43 0.47 USD
Heron Therapeutics, Inc.  AXD2.F $1.87 2.05 USD
+0.48
$285.9M 312.53M USD $700 765.19 USD $1.87 2.05 USD $1.87 2.05 USD $285.9M 312.53M USD 0 -$0.04 -0.04 USD
XOMA Royalty Corporation  X0M1.F $23.2 25.36 USD
0
$277.63M 303.49M USD $3 3.28 USD $23 25.14 USD $23.2 25.36 USD $277.63M 303.49M USD 0 -$0.62 -0.6 USD
Rocket Pharmaceuticals, Inc.  9IP1.F $2.48 2.71 USD
-1
$267.08M 291.96M USD $1K 1.09K USD $2.48 2.71 USD $2.48 2.71 USD $267.08M 291.96M USD 0 -$2.24 -2.4 USD
Gossamer Bio, Inc.  4GB.F $1.13 1.23 USD
0
$256.4M 280.28M USD $500 546.57 USD $1.1 1.21 USD $1.13 1.23 USD $256.4M 280.28M USD 0 -$0.19 -0.2 USD
Palvella Therapeutics Inc. R  PI6.F $22.8 24.92 USD
+4.59
$252.07M 275.55M USD $15 16.4 USD $22.8 24.92 USD $22.8 24.92 USD $252.07M 275.55M USD 0 -$1.77 -1.9 USD
DBV Technologies S.A.  DBV.F $1.84 2.01 USD
-0.33
$251.05M 274.43M USD $750 819.85 USD $1.84 2.01 USD $1.84 2.01 USD $251.05M 274.43M USD 0 -$0.98 -1.07 USD
Silence Therapeutics plc  XRP2.F $5.3 5.79 USD
+0.95
$250.32M 273.63M USD $1.17K 1.27K USD $5.3 5.79 USD $5.3 5.79 USD $250.32M 273.63M USD 0 -$1.43 -1.5 USD
Vanda Pharmaceuticals Inc.  VM4.F $4.2 4.59 USD
-2.33
$247.52M 270.58M USD $375 409.93 USD $4.2 4.59 USD $4.2 4.59 USD $247.52M 270.58M USD 0 -$0.65 -0.7 USD
Aldeyra Therapeutics, Inc.  137.F $4.04 4.41 USD
+7.76
$241.74M 264.25M USD $2.4K 2.62K USD $4.04 4.41 USD $4.04 4.41 USD $241.74M 264.25M USD 0 -$0.83 -0.9 USD
Cardiff Oncology, Inc.  XE7C.F $3.47 3.79 USD
+1.46
$230.51M 251.98M USD $1.35K 1.48K USD $3.47 3.79 USD $3.47 3.79 USD $230.51M 251.98M USD 0 -$0.79 -0.8 USD
Oryzon Genomics S.A.  ORN.F $2.9 3.16 USD
0
$224.4M 245.3M USD $825 901.84 USD $2.9 3.16 USD $2.9 3.16 USD $224.4M 245.3M USD 0 -$0.06 -0.06 USD
BioInvent International AB (publ)  BIX0.F $3.34 3.65 USD
+5.03
$221.08M 241.67M USD $23 25.14 USD $3.34 3.65 USD $3.34 3.65 USD $221.08M 241.67M USD 0 -$0.64 -0.6 USD
Nanobiotix S.A.  5NRA.F $4.64 5.07 USD
0
$219.96M 240.44M USD $91 99.48 USD $4.58 5.01 USD $4.64 5.07 USD $219.96M 240.44M USD 0 -$1.44 -1.5 USD
Codexis, Inc.  4QK.F $2.61 2.86 USD
-0.68
$216.56M 236.73M USD $100 109.31 USD $2.61 2.86 USD $2.61 2.86 USD $216.56M 236.73M USD 0 -$0.84 -0.9 USD
Heidelberg Pharma AG  HPHA.F $4.59 5.02 USD
-4.01
$214.85M 234.85M USD $3.18K 3.48K USD $4.59 5.02 USD $4.59 5.02 USD $214.85M 234.85M USD 0 -$0.45 -0.4 USD
Nanobiotix S.A.  5NR.F $4.52 4.94 USD
0
$214.27M 234.23M USD $120 131.18 USD $4.38 4.78 USD $4.52 4.94 USD $214.27M 234.23M USD 0 -$1.44 -1.5 USD
Editas Medicine, Inc.  8EM.F $2.54 2.78 USD
-1.05
$212.97M 232.8M USD $4.5K 4.92K USD $2.54 2.78 USD $2.54 2.78 USD $212.97M 232.8M USD 0 -$2.59 -2.8 USD
Fennec Pharmaceuticals Inc.  RV41.F $7.55 8.25 USD
+1.36
$208.52M 227.94M USD $1 1.09 USD $7.55 8.25 USD $7.55 8.25 USD $208.52M 227.94M USD 0 -$0.45 -0.4 USD
Atrys Health, S.A.  A2T.F $2.72 2.97 USD
0
$206.44M 225.66M USD $3.24K 3.54K USD $2.5 2.73 USD $2.73 2.98 USD $206.44M 225.66M USD 0 -$0.42 -0.4 USD
ProQR Therapeutics N.V.  0PQ.F $1.96 2.14 USD
+2.78
$206.16M 225.36M USD $3.31K 3.61K USD $1.96 2.14 USD $1.96 2.14 USD $206.16M 225.36M USD 0 -$0.33 -0.3 USD
Immutep Limited  YP1B.F $0.1199 0.13 USD
+1.69
$205.8M 224.97M USD $140 153.04 USD $0.1199 0.13 USD $0.1199 0.13 USD $205.8M 224.97M USD 0 -$0.02 -0.02 USD
Onward Medical N.V.  63E.F $4.36 4.76 USD
0
$204.7M 223.76M USD $1K 1.09K USD $4.21 4.6 USD $4.36 4.76 USD $204.7M 223.76M USD 0 -$0.8 -0.8 USD
Hansa Biopharma AB (publ)  24H.F $2.34 2.56 USD
+0.26
$198.74M 217.25M USD $199 217.53 USD $2.34 2.56 USD $2.34 2.56 USD $198.74M 217.25M USD 0 -$0.83 -0.9 USD
Kodiak Sciences Inc.  K27.F $3.73 4.08 USD
+1.63
$196.91M 215.25M USD $125 136.64 USD $3.73 4.08 USD $3.73 4.08 USD $196.91M 215.25M USD 0 -$3.51 -3.8 USD
Immutep Limited  YP1A.F $1.29 1.41 USD
-3.01
$196.29M 214.57M USD $400 437.25 USD $1.29 1.41 USD $1.29 1.41 USD $196.29M 214.57M USD 0 -$0.17 -0.1 USD
MediWound Ltd.  M8W.F $17.8 19.46 USD
+2.3
$192.38M 210.29M USD $57 62.31 USD $17.8 19.46 USD $17.8 19.46 USD $192.38M 210.29M USD 0 -$1.87 -2.04 USD
Antengene Corporation Limited  722.F $0.3099 0.34 USD
+1.3
$190.67M 208.43M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $190.67M 208.43M USD 0 -$0.06 -0.06 USD
Larimar Therapeutics, Inc.  ZA71.F $2.9 3.17 USD
+0.69
$185.68M 202.97M USD $400 437.25 USD $2.9 3.17 USD $2.9 3.17 USD $185.68M 202.97M USD 0 -$1.29 -1.4 USD
Tvardi Therapeutics Inc. R  69C.F $18.82 20.57 USD
+3.07
$184.09M 201.24M USD $100 109.31 USD $18.82 20.57 USD $18.82 20.57 USD $184.09M 201.24M USD 0 -$1.94 -2.1 USD
SELLAS Life Sciences Group, Inc.  RXK3.F $1.58 1.73 USD
-0.13
$183.57M 200.67M USD $10K 10.93K USD $1.58 1.73 USD $1.58 1.73 USD $183.57M 200.67M USD 0 -$0.31 -0.3 USD
scPharmaceuticals Inc.  2SX.F $3.44 3.76 USD
0
$181.39M 198.29M USD $720 787.06 USD $3.4 3.72 USD $3.44 3.76 USD $181.39M 198.29M USD 0 -$1.64 -1.7 USD
Hyloris Pharmaceuticals SA  52U.F $6.2 6.78 USD
+1.97
$181.1M 197.97M USD $30 32.79 USD $6.2 6.78 USD $6.2 6.78 USD $181.1M 197.97M USD 0 -$0.23 -0.2 USD
4basebio PLC  88Q.F $11.2 12.24 USD
0
$177.09M 193.58M USD $8 8.75 USD $11.2 12.24 USD $11.2 12.24 USD $177.09M 193.58M USD 0 -$1.09 -1.1 USD
AC Immune SA  IMR.F $1.72 1.88 USD
+1.9
$173.17M 189.3M USD $650 710.54 USD $1.72 1.88 USD $1.72 1.88 USD $173.17M 189.3M USD 0 -$0.56 -0.6 USD
Eledon Pharmaceuticals, Inc.  2TK.F $2.88 3.15 USD
+2.13
$172.46M 188.52M USD $915 1K USD $2.88 3.15 USD $2.88 3.15 USD $172.46M 188.52M USD 0 -$0.03 -0.03 USD
Ryvu Therapeutics S.A.  9Y4.F $7.12 7.78 USD
+1.14
$171.46M 187.42M USD $103 112.59 USD $7.12 7.78 USD $7.12 7.78 USD $171.46M 187.42M USD 0 -$1.2 -1.3 USD
Omeros Corporation  3O8.F $2.91 3.18 USD
-0.75
$170.39M 186.26M USD $6.1K 6.67K USD $2.91 3.18 USD $2.91 3.18 USD $170.39M 186.26M USD 0 -$2.59 -2.8 USD
Genovis AB (publ.)  5GV.F $2.54 2.77 USD
+0.8
$168.7M 184.41M USD $200 218.63 USD $2.54 2.77 USD $2.54 2.77 USD $168.7M 184.41M USD 84.50 $0.03 0.03 USD
Genfit S.A.  XUP.F $3.23 3.53 USD
+0.44
$167.13M 182.7M USD $250 273.28 USD $3.23 3.53 USD $3.23 3.53 USD $167.13M 182.7M USD 107.73 $0.03 0.03 USD
Bioventix PLC  51B.F $30.8 33.67 USD
0
$167.04M 182.6M USD $35 38.26 USD $30.8 33.67 USD $30.8 33.67 USD $167.04M 182.6M USD 17.90 $1.72 1.88 USD
Genfit S.A.  XUPB.F $3.16 3.45 USD
0
$166.41M 181.91M USD $100 109.31 USD $3.16 3.45 USD $3.16 3.45 USD $166.41M 181.91M USD 105.33 $0.03 0.03 USD
Vicore Pharma Holding AB (publ)  6Y4.F $0.6899 0.75 USD
-1.01
$160.94M 175.93M USD $12.3K 13.45K USD $0.6899 0.75 USD $0.6899 0.75 USD $160.94M 175.93M USD 0 -$0.18 -0.1 USD
Mesoblast Limited  LWBA.F $0.9399 1.02 USD
0
$160.48M 175.42M USD $0 0 USD $0 0 USD $0 0 USD $160.48M 175.42M USD 0 $0 0 USD
Voyager Therapeutics, Inc.  VT6.F $2.89 3.16 USD
+6.87
$160.14M 175.06M USD $250 273.28 USD $2.89 3.16 USD $2.89 3.16 USD $160.14M 175.06M USD 0 -$1.24 -1.3 USD
Newron Pharmaceuticals S.p.A.  NP5.F $7.31 7.99 USD
+0.55
$158.12M 172.85M USD $1.24K 1.36K USD $7.31 7.99 USD $7.31 7.99 USD $158.12M 172.85M USD 8.59 $0.85 0.93 USD
Egetis Therapeutics AB (publ)  P0F.F $0.4 0.43 USD
+5.44
$150.54M 164.56M USD $20K 21.86K USD $0.4 0.43 USD $0.4 0.43 USD $150.54M 164.56M USD 0 -$0.09 -0.09 USD
Avacta Group Plc  RTQ1.F $0.3499 0.38 USD
0
$146.03M 159.63M USD $695 759.73 USD $0.3499 0.38 USD $0.3499 0.38 USD $146.03M 159.63M USD 0 -$0.1 -0.1 USD
Tiziana Life Sciences Ltd  0RP.F $1.23 1.34 USD
-3.91
$145.84M 159.42M USD $500 546.57 USD $1.23 1.34 USD $1.23 1.34 USD $145.84M 159.42M USD 0 -$0.09 -0.09 USD
Cellectis S.A.  ZVAA.F $1.32 1.44 USD
+1.54
$142.41M 155.68M USD $600 655.88 USD $1.32 1.44 USD $1.32 1.44 USD $142.41M 155.68M USD 0 -$0.57 -0.6 USD
Spero Therapeutics, Inc.  2HA.F $2.53 2.76 USD
0
$141.17M 154.32M USD $360 393.53 USD $2.4 2.62 USD $2.53 2.76 USD $141.17M 154.32M USD 0 -$1.09 -1.1 USD
Cellectis S.A.  ZVA.F $1.34 1.46 USD
+0.6
$141.1M 154.24M USD $33 36.07 USD $1.34 1.46 USD $1.34 1.46 USD $141.1M 154.24M USD 0 -$0.57 -0.6 USD
Innate Pharma S.A.  IDD.F $1.51 1.65 USD
+0.27
$141.02M 154.15M USD $963 1.05K USD $1.51 1.65 USD $1.51 1.65 USD $141.02M 154.15M USD 0 -$0.61 -0.6 USD
Innate Pharma S.A.  IDDA.F $1.48 1.62 USD
0
$140.64M 153.74M USD $350 382.6 USD $1.48 1.62 USD $1.52 1.66 USD $140.64M 153.74M USD 0 -$0.61 -0.6 USD
Enanta Pharmaceuticals, Inc.  9EP.F $5.85 6.39 USD
0
$138.82M 151.75M USD $4 4.37 USD $5.85 6.39 USD $5.85 6.39 USD $138.82M 151.75M USD 0 -$3.86 -4.2 USD
I-Mab  0VY.F $1.7 1.86 USD
-10.53
$138.82M 151.75M USD $2.61K 2.86K USD $1.7 1.86 USD $1.7 1.86 USD $138.82M 151.75M USD 0 -$0.47 -0.5 USD
Brii Biosciences Limited  7SS.F $0.1799 0.19 USD
0
$136.11M 148.78M USD $50K 54.66K USD $0.1799 0.19 USD $0.1799 0.19 USD $136.11M 148.78M USD 0 -$0.08 -0.08 USD
Genor Biopharma Holdings Limited  67N0.F $0.25 0.27 USD
-0.79
$131.21M 143.43M USD $250 273.28 USD $0.25 0.27 USD $0.25 0.27 USD $131.21M 143.43M USD 0 -$0.01 -0.01 USD
Galectin Therapeutics Inc.  PHPN.F $2.06 2.25 USD
+0.99
$130.38M 142.52M USD $1K 1.09K USD $2.06 2.25 USD $2.06 2.25 USD $130.38M 142.52M USD 0 -$0.61 -0.6 USD
OSE Immunotherapeutics SA  6OP.F $5 5.47 USD
+1.63
$120.19M 131.38M USD $200 218.63 USD $5 5.47 USD $5 5.47 USD $120.19M 131.38M USD 3.42 $1.46 1.6 USD
Diamyd Medical AB (publ)  DMN.F $0.8299 0.91 USD
+0.48
$119.3M 130.41M USD $2.5K 2.73K USD $0.8299 0.91 USD $0.8299 0.91 USD $119.3M 130.41M USD 0 -$0.15 -0.1 USD
Scancell Holdings plc  SCP.F $0.08 0.09 USD
0
$117.36M 128.29M USD $6K 6.56K USD $0.08 0.09 USD $0.08 0.09 USD $117.36M 128.29M USD 0 -$0.02 -0.02 USD
Bioceltix S.A.  XI3.F $20.3 22.19 USD
0
$116.46M 127.31M USD $10 10.93 USD $20.3 22.19 USD $21.75 23.78 USD $116.46M 127.31M USD 0 -$0.77 -0.8 USD
Saniona AB (publ)  30S.F $0.8399 0.92 USD
-2.09
$114.59M 125.26M USD $200 218.63 USD $0.8399 0.92 USD $0.8399 0.92 USD $114.59M 125.26M USD 4.67 $0.18 0.2 USD
Sangamo Therapeutics, Inc.  GBY.F $0.4099 0.44 USD
+7.27
$113.84M 124.45M USD $1K 1.09K USD $0.4099 0.44 USD $0.4099 0.44 USD $113.84M 124.45M USD 0 -$0.31 -0.3 USD
AnGes, Inc.  AJW.F $0.2999 0.32 USD
+1.39
$111.02M 121.36M USD $150 163.97 USD $0.2999 0.32 USD $0.2999 0.32 USD $111.02M 121.36M USD 0 -$0.67 -0.7 USD
Fate Therapeutics, Inc.  F6T.F $0.9599 1.05 USD
+1.31
$109.73M 119.95M USD $14.5K 15.85K USD $0.9599 1.05 USD $0.9599 1.05 USD $109.73M 119.95M USD 0 -$1.34 -1.4 USD
Transgene SA  TGNA.F $0.77 0.84 USD
+0.26
$109.13M 119.29M USD $662 723.66 USD $0.77 0.84 USD $0.77 0.84 USD $109.13M 119.29M USD 0 -$0.29 -0.3 USD
Champions Oncology, Inc.  2I3.F $7.4 8.09 USD
0
$104.35M 114.07M USD $500 546.57 USD $7.4 8.09 USD $7.45 8.14 USD $104.35M 114.07M USD 19.47 $0.38 0.42 USD
ReproCELL Incorporated  6RC.F $1.1 1.2 USD
+1.85
$104.24M 113.95M USD $1.05K 1.15K USD $1.1 1.2 USD $1.1 1.2 USD $104.24M 113.95M USD 110.00 $0.01 0.01 USD
Protalix BioTherapeutics, Inc.  PBDA.F $1.24 1.36 USD
+0.81
$100.15M 109.48M USD $2.26K 2.47K USD $1.24 1.36 USD $1.24 1.36 USD $100.15M 109.48M USD 31.00 $0.04 0.04 USD
Protara Therapeutics, Inc.  1KPA.F $2.56 2.8 USD
-3.03
$98.77M 107.97M USD $548 599.04 USD $2.56 2.8 USD $2.56 2.8 USD $98.77M 107.97M USD 0 -$1.27 -1.3 USD
Sensorion SA  RFM.F $0.2899 0.31 USD
-1.38
$98.39M 107.55M USD $15.9K 17.38K USD $0.2899 0.31 USD $0.2899 0.31 USD $98.39M 107.55M USD 0 -$0.09 -0.09 USD
Achieve Life Sciences, Inc.  SP4P.F $1.96 2.14 USD
-1.31
$97.28M 106.34M USD $200 218.63 USD $1.96 2.14 USD $1.96 2.14 USD $97.28M 106.34M USD 0 -$1.15 -1.2 USD
4SC AG  VSC.F $1.52 1.66 USD
0
$96.72M 105.73M USD $30.48K 33.32K USD $1.51 1.65 USD $2 2.19 USD $96.72M 105.73M USD 0 -$0.76 -0.8 USD
Atossa Therapeutics, Inc.  YAG2.F $0.75 0.81 USD
-0.93
$96.23M 105.19M USD $100 109.31 USD $0.75 0.81 USD $0.75 0.81 USD $96.23M 105.19M USD 0 -$0.17 -0.1 USD
Nanoform Finland Oyj  4YL.F $1.08 1.18 USD
0
$92.72M 101.35M USD $112 122.43 USD $1.08 1.18 USD $1.08 1.18 USD $92.72M 101.35M USD 0 -$0.25 -0.2 USD
SynAct Pharma AB  8F8.F $1.86 2.03 USD
0
$92.57M 101.19M USD $211 230.65 USD $1.83 2 USD $1.86 2.03 USD $92.57M 101.19M USD 0 -$0.17 -0.1 USD
Synthaverse S.A.  6NQ.F $1.22 1.34 USD
0
$87.82M 96M USD $5K 5.47K USD $1.2 1.31 USD $1.25 1.37 USD $87.82M 96M USD 40.79 $0.03 0.03 USD
Cassava Sciences, Inc.  PX91.F $1.81 1.98 USD
-0.93
$87.51M 95.66M USD $3.36K 3.67K USD $1.81 1.98 USD $1.81 1.98 USD $87.51M 95.66M USD 0 -$1.36 -1.4 USD
Vaxart, Inc.  NB11.F $0.38 0.42 USD
0
$86.72M 94.8M USD $1.4K 1.53K USD $0.38 0.42 USD $0.38 0.42 USD $86.72M 94.8M USD 0 -$0.22 -0.2 USD
hVIVO plc  CRO.F $0.1 0.11 USD
0
$85.77M 93.76M USD $2.5K 2.73K USD $0.1 0.11 USD $0.1 0.11 USD $85.77M 93.76M USD 5.09 $0.02 0.02 USD
Oncopeptides AB (publ)  OND.F $0.4 0.44 USD
-4.26
$85.46M 93.42M USD $2K 2.19K USD $0.4 0.44 USD $0.4 0.44 USD $85.46M 93.42M USD 0 -$0.11 -0.1 USD
Coherus Oncology, Inc.  8C5.F $0.7299 0.8 USD
+0.36
$84.65M 92.54M USD $3.6K 3.94K USD $0.7299 0.8 USD $0.7299 0.8 USD $84.65M 92.54M USD 1.82 $0.4 0.44 USD
MacroGenics, Inc.  M55.F $1.34 1.47 USD
-3.25
$84.6M 92.48M USD $21.3K 23.28K USD $1.34 1.47 USD $1.34 1.47 USD $84.6M 92.48M USD 0 -$0.84 -0.9 USD
BIOTON S.A.  7U5.F $0.9499 1.04 USD
-0.21
$84.31M 92.17M USD $15 16.4 USD $0.9499 1.04 USD $0.9499 1.04 USD $84.31M 92.17M USD 0 -$0.05 -0.05 USD
MaaT Pharma SA  4RD.F $4.71 5.15 USD
0
$84.28M 92.13M USD $1.1K 1.2K USD $4.47 4.89 USD $4.71 5.15 USD $84.28M 92.13M USD 0 -$2.2 -2.4 USD
Nutriband Inc.  9WV.F $6.85 7.49 USD
+0.74
$80.62M 88.13M USD $136 148.67 USD $6.85 7.49 USD $6.85 7.49 USD $80.62M 88.13M USD 0 -$0.77 -0.8 USD
Whitehawk Therapeutics, Inc.  3350.F $1.65 1.8 USD
0
$79.18M 86.56M USD $39 42.63 USD $1.65 1.8 USD $1.66 1.81 USD $79.18M 86.56M USD 12.69 $0.13 0.14 USD
Adagene Inc.  978.F $1.58 1.73 USD
0
$77.98M 85.25M USD $444 485.35 USD $1.54 1.68 USD $1.58 1.73 USD $77.98M 85.25M USD 0 -$0.63 -0.6 USD
Veru Inc.  FMW.F $0.5 0.54 USD
+6.22
$77.14M 84.32M USD $100 109.31 USD $0.5 0.54 USD $0.5 0.54 USD $77.14M 84.32M USD 0 -$0.18 -0.1 USD
XBiotech Inc.  4XB.F $2.38 2.6 USD
-2.46
$77M 84.17M USD $468 511.59 USD $2.38 2.6 USD $2.38 2.6 USD $77M 84.17M USD 0 -$1.1 -1.2 USD
Oramed Pharmaceuticals Inc.  OJU1.F $1.79 1.96 USD
-0.53
$74.51M 81.45M USD $45 49.19 USD $1.79 1.96 USD $1.79 1.96 USD $74.51M 81.45M USD 0 -$0.61 -0.6 USD
ArcticZymes Technologies ASA  B4V.F $1.37 1.49 USD
-0.36
$73.49M 80.34M USD $1.3K 1.42K USD $1.37 1.49 USD $1.37 1.49 USD $73.49M 80.34M USD 0 $0 0 USD
Ondine Biomedical Inc.  VF5.F $0.14 0.15 USD
0
$73.36M 80.2M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $73.36M 80.2M USD 0 -$0.04 -0.04 USD
Thor Medical ASA  8NN.F $0.2 0.22 USD
0
$70.32M 76.87M USD $500 546.57 USD $0.2 0.22 USD $0.2 0.22 USD $70.32M 76.87M USD 0 -$0.02 -0.02 USD
Cidara Therapeutics, Inc.  20D.F $0.77 0.84 USD
0
$69.69M 76.18M USD $0 0 USD $0 0 USD $0 0 USD $69.69M 76.18M USD 0 $0 0 USD
Verrica Pharmaceuticals Inc.  1NE.F $0.7199 0.79 USD
+6.86
$69.64M 76.13M USD $2.7K 2.95K USD $0.7199 0.79 USD $0.7199 0.79 USD $69.64M 76.13M USD 0 -$0.97 -1.06 USD
Adocia SA  A89.F $3.8 4.15 USD
-0.91
$69.31M 75.76M USD $960 1.05K USD $3.8 4.15 USD $3.8 4.15 USD $69.31M 75.76M USD 0 -$1 -1.09 USD
IGM Biosciences, Inc.  1K0.F $1.13 1.24 USD
0
$68.98M 75.4M USD $1K 1.09K USD $1.13 1.24 USD $1.14 1.25 USD $68.98M 75.4M USD 0 -$2.79 -3.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.